SOCL - Global X Social Media ETF Historical Prices & Data

Global X Social Media ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	41.81	41.45	41.81	41.45	-0.86%
Nov 12, 2024	42.15	41.51	42.10	41.75	-0.83%
Nov 11, 2024	42.69	42.44	42.53	42.60	0.16%
Nov 8, 2024	42.72	42.01	42.60	42.17	-1.01%
Nov 7, 2024	44.14	43.04	43.55	43.91	0.83%
Nov 6, 2024	43.09	42.69	42.81	43.09	0.65%
Nov 5, 2024	43.26	42.37	42.37	43.09	1.70%
Nov 4, 2024	42.25	41.84	41.98	41.89	-0.21%
Nov 1, 2024	42.18	41.68	41.96	41.68	-0.67%
Oct 31, 2024	42.47	41.68	42.47	41.68	-1.86%
Oct 30, 2024	43.05	42.53	42.53	42.85	0.75%
Oct 29, 2024	42.45	42.13	42.30	42.40	0.24%
Oct 28, 2024	42.26	41.88	41.88	42.23	0.84%
Oct 25, 2024	41.66	41.25	41.30	41.27	-0.07%
Oct 24, 2024	41.24	40.99	41.22	41.24	0.05%
Oct 23, 2024	41.92	41.20	41.78	41.20	-1.38%
Oct 22, 2024	41.83	41.51	41.53	41.65	0.29%
Oct 21, 2024	42.03	41.68	42.03	41.97	-0.14%
Oct 18, 2024	42.55	42.32	42.55	42.32	-0.54%
Oct 17, 2024	41.93	41.47	41.93	41.53	-0.95%
Oct 16, 2024	42.46	42.14	42.46	42.14	-0.75%
Oct 15, 2024	42.60	42.19	42.60	42.26	-0.80%
Oct 14, 2024	43.47	42.84	43.29	43.12	-0.39%

Highest:44.14

Lowest:40.99

Average:42.15

Difference:-1.84

% Change:-4.25%

Data Vendor: Xignite Logo

ETFs