SOXL - Direxion Daily Semiconductor Bull 3X Shares Historical Prices & Data

Direxion Daily Semiconductor Bull 3X Shares
SOXL
(NYSE Arca)
Closed
28.47
-0.02 (-0.07%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:28.48+0.01 (+0.04%)
Open
28.26
High
28.68
Low
27.84

Direxion Daily Semiconductor Bull 3X Shares Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	28.69	27.84	28.25	28.49	0.85%
Nov 21, 2024	28.92	26.47	28.05	28.49	1.57%
Nov 20, 2024	27.56	26.00	27.34	27.13	-0.75%
Nov 19, 2024	28.03	27.09	27.37	27.85	1.75%
Nov 18, 2024	27.83	26.30	26.70	27.67	3.63%
Nov 15, 2024	28.49	26.43	28.01	26.66	-4.82%
Nov 14, 2024	30.84	29.38	30.59	29.60	-3.24%
Nov 13, 2024	31.22	29.47	30.83	29.69	-3.70%
Nov 12, 2024	32.55	30.38	32.37	31.67	-2.16%
Nov 11, 2024	34.41	31.48	34.35	32.77	-4.60%
Nov 8, 2024	36.28	34.84	35.56	35.41	-0.42%
Nov 7, 2024	36.37	35.44	35.77	36.21	1.23%
Nov 6, 2024	34.50	32.40	33.25	34.12	2.62%
Nov 5, 2024	31.49	30.25	30.36	31.38	3.36%
Nov 4, 2024	31.67	30.01	30.61	30.35	-0.85%
Nov 1, 2024	31.83	30.38	30.69	30.83	0.46%
Oct 31, 2024	33.02	29.23	33.01	30.09	-8.85%
Oct 30, 2024	35.70	33.91	34.97	34.01	-2.75%
Oct 29, 2024	38.45	34.94	35.46	37.98	7.11%
Oct 28, 2024	36.09	34.75	35.30	35.35	0.14%
Oct 25, 2024	36.87	35.17	35.19	35.28	0.26%
Oct 24, 2024	34.74	33.53	34.58	34.29	-0.84%
Oct 23, 2024	34.88	32.29	34.41	33.80	-1.77%

Highest:38.45

Lowest:26.00

Average:31.70

Difference:-5.92

% Change:-17.20%

Data Vendor: Xignite Logo

ETFs