SOXL - Direxion Daily Semiconductor Bull 3X Shares Historical Prices & Data

Direxion Daily Semiconductor Bull 3X Shares
SOXL
(NYSE Arca)
Closed
36.28
+2.16 (+6.33%)
in:usd•As of: Nov 07, 2024 15:59 UTC -5
After Market:36.16-0.12 (-0.33%)
Open
35.70
High
36.37
Low
35.44

Direxion Daily Semiconductor Bull 3X Shares Historical Rates

Frequency

Daily

From Oct 7, 2024 to Nov 7, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	36.37	35.44	35.77	36.21	1.23%
Nov 6, 2024	34.50	32.40	33.25	34.12	2.62%
Nov 5, 2024	31.49	30.25	30.36	31.38	3.36%
Nov 4, 2024	31.67	30.01	30.61	30.35	-0.85%
Nov 1, 2024	31.83	30.38	30.69	30.83	0.46%
Oct 31, 2024	33.02	29.23	33.01	30.09	-8.85%
Oct 30, 2024	35.70	33.91	34.97	34.01	-2.75%
Oct 29, 2024	38.45	34.94	35.46	37.98	7.11%
Oct 28, 2024	36.09	34.75	35.30	35.35	0.14%
Oct 25, 2024	36.87	35.17	35.19	35.28	0.26%
Oct 24, 2024	34.74	33.53	34.58	34.29	-0.84%
Oct 23, 2024	34.88	32.29	34.41	33.80	-1.77%
Oct 22, 2024	35.03	33.84	34.40	34.69	0.84%
Oct 21, 2024	35.38	33.73	34.84	35.09	0.72%
Oct 18, 2024	36.33	34.85	36.25	35.27	-2.70%
Oct 17, 2024	37.36	35.21	37.17	35.21	-5.27%
Oct 16, 2024	35.75	34.00	35.75	34.46	-3.61%
Oct 15, 2024	41.19	33.64	40.49	34.47	-14.87%
Oct 14, 2024	41.06	39.35	39.44	40.82	3.50%
Oct 11, 2024	39.05	36.86	36.93	38.67	4.71%
Oct 10, 2024	38.42	36.36	37.10	37.83	1.97%
Oct 9, 2024	38.76	36.53	37.29	38.61	3.54%
Oct 8, 2024	37.83	35.66	36.42	37.46	2.86%
Oct 7, 2024	37.24	35.56	35.92	36.41	1.36%

Highest:41.19

Lowest:29.23

Average:35.11

Difference:0.29

% Change:0.81%

Data Vendor: Xignite Logo

ETFs