SOXS - Direxion Daily Semiconductor Bear 3X Shares Historical Prices & Data

Direxion Daily Semiconductor Bear 3X Shares
SOXS
(NYSE Arca)
Closed
22.84
+0.00 (-0.02%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
Pre Market:24.02+1.19 (+5.19%)
Open
22.10
High
23.01
Low
21.91

Direxion Daily Semiconductor Bear 3X Shares Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	23.02	21.90	22.10	22.85	3.39%
Nov 13, 2024	22.94	21.76	22.01	22.84	3.77%
Nov 12, 2024	22.29	20.88	21.01	21.43	2.00%
Nov 11, 2024	21.46	19.81	19.81	20.75	4.75%
Nov 8, 2024	19.60	18.86	19.20	19.27	0.36%
Nov 7, 2024	19.34	18.79	19.17	18.83	-1.77%
Nov 6, 2024	21.32	19.87	20.72	20.10	-2.99%
Nov 5, 2024	22.88	21.94	22.80	21.99	-3.55%
Nov 4, 2024	23.04	21.84	22.58	22.78	0.89%
Nov 1, 2024	22.81	21.68	22.63	22.43	-0.88%
Oct 31, 2024	23.57	21.26	21.26	23.08	8.56%
Oct 30, 2024	20.70	19.80	20.14	20.68	2.68%
Oct 29, 2024	20.41	18.42	20.12	18.70	-7.06%
Oct 28, 2024	20.53	19.76	20.22	20.15	-0.35%
Oct 25, 2024	20.27	19.25	20.24	20.18	-0.30%
Oct 24, 2024	21.28	20.50	20.54	20.78	1.17%
Oct 23, 2024	22.01	20.48	20.75	21.10	1.69%
Oct 22, 2024	21.08	20.38	20.69	20.56	-0.63%
Oct 21, 2024	21.13	20.17	20.50	20.33	-0.83%
Oct 18, 2024	20.47	19.66	19.68	20.22	2.74%
Oct 17, 2024	20.24	18.96	19.08	20.21	5.92%
Oct 16, 2024	21.00	19.93	19.94	20.70	3.81%
Oct 15, 2024	21.08	17.77	18.05	20.70	14.68%

Highest:23.57

Lowest:17.77

Average:20.90

Difference:4.80

% Change:26.59%

Data Vendor: Xignite Logo

ETFs