SOXX - iShares Semiconductor ETF Historical Prices & Data

iShares Semiconductor ETF Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	217.26	210.90	215.05	216.08	0.48%
Nov 20, 2024	213.68	209.65	213.07	212.71	-0.17%
Nov 19, 2024	214.81	212.47	213.33	214.35	0.48%
Nov 18, 2024	214.33	210.24	211.15	213.94	1.32%
Nov 15, 2024	215.67	210.59	214.57	211.21	-1.57%
Nov 14, 2024	221.37	217.84	220.50	218.24	-1.02%
Nov 13, 2024	222.13	217.97	221.50	218.37	-1.41%
Nov 12, 2024	225.15	220.15	224.78	223.11	-0.74%
Nov 11, 2024	229.18	222.78	229.18	225.57	-1.58%
Nov 8, 2024	233.19	230.14	231.83	231.36	-0.20%
Nov 7, 2024	233.41	231.32	231.83	233.10	0.55%
Nov 6, 2024	229.17	224.31	226.36	228.34	0.87%
Nov 5, 2024	222.07	219.14	219.41	221.87	1.12%
Nov 4, 2024	222.46	218.50	219.93	219.31	-0.28%
Nov 1, 2024	222.76	219.31	220.02	220.58	0.25%
Oct 31, 2024	224.99	216.56	224.90	218.26	-2.95%
Oct 30, 2024	230.74	226.98	229.29	227.07	-0.97%
Oct 29, 2024	236.46	228.86	229.92	235.37	2.37%
Oct 28, 2024	231.31	228.37	229.50	229.72	0.10%
Oct 25, 2024	233.07	229.37	229.45	229.58	0.06%
Oct 24, 2024	228.21	225.58	228.07	227.30	-0.34%
Oct 23, 2024	228.51	222.87	227.65	226.04	-0.71%
Oct 22, 2024	228.81	226.28	227.68	228.08	0.18%

Highest:236.46

Lowest:209.65

Average:223.02

Difference:-11.60

% Change:-5.09%

Data Vendor: Xignite Logo

ETFs