SPSM - SPDR Portfolio S&P 600 Small Cap ETF Historical Prices & Data

SPDR Portfolio S&P 600 Small Cap ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	48.77	48.02	48.08	48.61	1.10%
Nov 21, 2024	47.99	47.20	47.24	47.84	1.27%
Nov 20, 2024	47.08	46.57	46.92	47.07	0.32%
Nov 19, 2024	47.05	46.32	46.35	46.99	1.38%
Nov 18, 2024	47.24	46.81	46.99	46.89	-0.21%
Nov 15, 2024	47.48	46.73	47.39	46.89	-1.06%
Nov 14, 2024	48.24	47.18	48.10	47.34	-1.58%
Nov 13, 2024	48.79	47.88	48.61	47.93	-1.40%
Nov 12, 2024	49.13	48.20	48.84	48.31	-1.09%
Nov 11, 2024	49.29	48.83	48.87	49.07	0.41%
Nov 8, 2024	48.48	47.99	48.09	48.34	0.52%
Nov 7, 2024	48.53	47.89	48.31	48.06	-0.52%
Nov 6, 2024	48.50	47.54	47.89	48.40	1.06%
Nov 5, 2024	45.64	44.60	44.69	45.64	2.13%
Nov 4, 2024	45.03	44.34	44.41	44.73	0.72%
Nov 1, 2024	44.90	44.37	44.64	44.46	-0.40%
Oct 31, 2024	45.11	44.32	44.99	44.33	-1.47%
Oct 30, 2024	45.66	44.92	44.94	45.03	0.20%
Oct 29, 2024	45.03	44.66	44.85	44.99	0.31%
Oct 28, 2024	45.34	44.84	44.85	45.24	0.87%
Oct 25, 2024	45.13	44.45	45.03	44.52	-1.13%
Oct 24, 2024	44.86	44.46	44.72	44.75	0.07%
Oct 23, 2024	44.87	44.24	44.73	44.61	-0.27%

Highest:49.29

Lowest:44.24

Average:46.52

Difference:3.88

% Change:8.67%

Data Vendor: Xignite Logo

ETFs