SPUU - Direxion Daily S&P 500 Bull 2X Shares Historical Prices & Data

Direxion Daily S&P 500 Bull 2X Shares Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	154.36	152.00	154.26	152.23	-1.32%
Nov 13, 2024	155.25	153.89	154.41	154.31	-0.06%
Nov 12, 2024	155.37	153.00	155.11	154.26	-0.55%
Nov 11, 2024	155.84	154.39	155.71	155.12	-0.38%
Nov 8, 2024	155.63	153.90	153.90	154.89	0.64%
Nov 7, 2024	154.03	152.35	152.37	153.56	0.78%
Nov 6, 2024	151.49	148.50	150.43	151.28	0.57%
Nov 5, 2024	144.12	141.20	141.20	144.12	2.07%
Nov 4, 2024	141.92	139.86	141.45	140.69	-0.54%
Nov 1, 2024	143.18	141.38	141.58	141.39	-0.13%
Oct 31, 2024	143.76	140.23	143.76	140.23	-2.46%
Oct 30, 2024	147.50	145.92	146.72	145.92	-0.55%
Oct 29, 2024	147.40	145.39	145.96	146.93	0.66%
Oct 28, 2024	147.35	146.44	147.34	146.44	-0.61%
Oct 25, 2024	148.07	145.32	146.90	145.66	-0.84%
Oct 24, 2024	146.18	144.52	146.18	145.70	-0.33%
Oct 23, 2024	146.93	143.43	146.46	145.07	-0.95%
Oct 22, 2024	148.12	146.78	146.78	147.88	0.75%
Oct 21, 2024	148.66	146.63	148.23	147.99	-0.16%
Oct 18, 2024	148.75	147.90	148.34	148.54	0.14%
Oct 17, 2024	149.37	147.44	149.37	147.46	-1.28%
Oct 16, 2024	147.68	145.97	146.21	147.51	0.89%
Oct 15, 2024	148.87	145.86	148.72	146.29	-1.63%

Highest:155.84

Lowest:139.86

Average:147.98

Difference:3.51

% Change:2.36%

Data Vendor: Xignite Logo

ETFs