SPY - SPDR S&P 500 ETF Trust Historical Prices & Data

SPDR S&P 500 ETF Trust
SPY
(NYSE Arca)
Closed
585.74
-7.61 (-1.28%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:586.13+0.39 (+0.07%)
Open
589.73
High
590.20
Low
583.86

SPDR S&P 500 ETF Trust Historical Rates

Frequency

Daily

From Oct 17, 2024 to Nov 17, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	590.20	583.86	589.72	585.75	-0.67%
Nov 14, 2024	597.81	592.65	597.32	593.35	-0.66%
Nov 13, 2024	599.23	594.96	597.37	597.19	-0.03%
Nov 12, 2024	599.29	594.37	598.68	596.90	-0.30%
Nov 11, 2024	600.17	597.00	599.81	598.76	-0.18%
Nov 8, 2024	599.64	596.16	596.17	598.19	0.34%
Nov 7, 2024	596.65	593.00	593.08	595.61	0.43%
Nov 6, 2024	591.93	585.39	589.20	591.04	0.31%
Nov 5, 2024	576.74	570.52	570.74	576.70	1.04%
Nov 4, 2024	572.50	567.89	571.18	569.81	-0.24%
Nov 1, 2024	575.55	570.62	571.32	571.04	-0.05%
Oct 31, 2024	575.63	568.44	575.56	568.64	-1.20%
Oct 30, 2024	583.32	579.29	581.29	580.01	-0.22%
Oct 29, 2024	582.91	578.43	579.85	581.77	0.33%
Oct 28, 2024	582.71	580.52	582.58	580.83	-0.30%
Oct 25, 2024	584.46	578.08	581.51	579.04	-0.42%
Oct 24, 2024	580.06	576.57	579.98	579.24	-0.13%
Oct 23, 2024	581.71	574.41	581.26	577.99	-0.56%
Oct 22, 2024	584.50	580.38	581.05	583.32	0.39%
Oct 21, 2024	584.85	580.60	583.85	583.63	-0.04%
Oct 18, 2024	585.39	582.58	584.07	584.59	0.09%
Oct 17, 2024	586.12	582.16	585.91	582.35	-0.61%

Highest:600.17

Lowest:567.89

Average:584.35

Difference:-0.16

% Change:-0.03%

Data Vendor: Xignite Logo

ETFs