SQQQ - ProShares UltraPro Short QQQ -3x Shares Historical Prices & Data | FX Empire

Advertisement

Advertisement

ProShares UltraPro Short QQQ -3x Shares
SQQQ
(Nasdaq - US)
Open
31.39
-1.19 (-3.65%)
in:usd•As of: Dec 02, 2024 12:18 UTC -5
Open
32.36
High
32.42
Low
31.38

ProShares UltraPro Short QQQ -3x Shares Historical Rates

Frequency

Daily

From Nov 2, 2024 to Dec 2, 2024

Date	High	Low	Open	Close	% Change
Nov 29, 2024	33.47	32.46	33.34	32.58	-2.28%
Nov 27, 2024	34.07	32.86	32.86	33.41	1.67%
Nov 26, 2024	33.03	32.46	32.86	32.62	-0.73%
Nov 25, 2024	33.60	32.17	32.47	33.15	2.09%
Nov 22, 2024	33.88	33.14	33.55	33.28	-0.80%
Nov 21, 2024	34.89	33.00	33.14	33.39	0.75%
Nov 20, 2024	35.07	33.69	33.75	33.72	-0.09%
Nov 19, 2024	34.99	33.56	34.92	33.69	-3.52%
Nov 18, 2024	35.06	33.91	34.76	34.36	-1.15%
Nov 15, 2024	35.48	33.78	33.82	35.09	3.76%
Nov 14, 2024	32.87	31.92	32.09	32.68	1.82%
Nov 13, 2024	32.44	31.50	31.98	32.01	0.09%
Nov 12, 2024	32.45	31.55	31.72	31.86	0.44%
Nov 11, 2024	32.23	31.37	31.41	31.69	0.89%
Nov 8, 2024	31.95	31.49	31.84	31.63	-0.66%
Nov 7, 2024	32.70	31.52	32.69	31.69	-3.06%
Nov 6, 2024	34.58	33.05	34.35	33.25	-3.20%
Nov 5, 2024	37.25	36.00	37.25	36.15	-2.95%
Nov 4, 2024	38.00	36.80	37.40	37.60	0.53%

Highest:38.00

Lowest:31.37

Average:33.36

Difference:-4.82

% Change:-12.89%

Data Vendor: Xignite Logo

ETFs

Loading

Loading

Trade With A Regulated Broker