STNC - Hennessy Stance ESG ETF Historical Prices & Data

Hennessy Stance ESG ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	32.05	31.93	31.93	32.03	0.31%
Nov 21, 2024	31.70	31.48	31.48	31.70	0.70%
Nov 20, 2024	31.31	31.12	31.15	31.28	0.42%
Nov 19, 2024	31.38	31.17	31.28	31.17	-0.35%
Nov 18, 2024	31.50	31.37	31.37	31.50	0.40%
Nov 15, 2024	31.36	31.33	31.36	31.33	-0.07%
Nov 14, 2024	31.62	31.42	31.62	31.42	-0.62%
Nov 13, 2024	31.66	31.63	31.66	31.63	-0.10%
Nov 12, 2024	31.58	31.58	31.58	31.58	0.00%
Nov 11, 2024	31.69	31.69	31.69	31.69	0.00%
Nov 8, 2024	31.52	31.52	31.52	31.52	0.00%
Nov 7, 2024	31.56	31.47	31.49	31.47	-0.06%
Nov 6, 2024	31.44	31.24	31.44	31.36	-0.25%
Nov 5, 2024	30.80	30.73	30.75	30.80	0.14%
Nov 4, 2024	30.54	30.54	30.54	30.54	0.00%
Nov 1, 2024	30.73	30.57	30.73	30.57	-0.53%
Oct 31, 2024	30.75	30.75	30.75	30.75	0.00%
Oct 30, 2024	30.99	30.99	30.99	30.99	0.00%
Oct 29, 2024	31.19	31.06	31.19	31.06	-0.42%
Oct 28, 2024	31.26	31.19	31.26	31.19	-0.23%
Oct 25, 2024	31.34	31.07	31.34	31.07	-0.88%
Oct 24, 2024	31.23	31.09	31.23	31.15	-0.26%
Oct 23, 2024	31.16	31.09	31.13	31.16	0.08%

Highest:32.05

Lowest:30.54

Average:31.26

Difference:0.90

% Change:2.88%

Data Vendor: Xignite Logo

ETFs