SVIX - 1x Short VIX Futures ETF Historical Prices & Data

1x Short VIX Futures ETF Historical Rates

Frequency

Daily

From Aug 19, 2024 to Sep 19, 2024

Date	High	Low	Open	Close	% Change
Sep 18, 2024	28.29	26.55	27.01	27.12	0.41%
Sep 17, 2024	27.72	26.48	27.44	26.93	-1.86%
Sep 16, 2024	27.63	26.79	27.60	27.41	-0.67%
Sep 13, 2024	28.30	27.39	27.50	27.70	0.73%
Sep 12, 2024	27.62	26.49	27.20	27.59	1.43%
Sep 11, 2024	27.42	24.30	26.70	27.39	2.58%
Sep 10, 2024	26.35	24.68	26.20	26.29	0.34%
Sep 9, 2024	26.07	24.62	24.91	25.80	3.57%
Sep 6, 2024	27.12	23.34	26.84	24.36	-9.24%
Sep 5, 2024	26.68	25.23	25.50	26.25	2.94%
Sep 4, 2024	26.81	24.57	25.18	25.21	0.12%
Sep 3, 2024	31.37	24.77	31.31	26.00	-16.96%
Aug 30, 2024	32.14	31.05	31.62	31.95	1.04%
Aug 29, 2024	31.57	30.69	31.08	31.15	0.23%
Aug 28, 2024	31.91	29.64	31.87	30.18	-5.30%
Aug 27, 2024	31.88	30.57	30.78	31.87	3.54%
Aug 26, 2024	31.49	30.46	31.40	31.18	-0.70%
Aug 23, 2024	31.39	29.99	30.32	31.27	3.13%
Aug 22, 2024	31.27	29.39	31.18	29.60	-5.07%
Aug 21, 2024	31.43	30.09	31.33	30.85	-1.53%
Aug 20, 2024	32.51	31.09	32.33	31.30	-3.19%
Aug 19, 2024	32.85	31.76	31.90	32.62	2.26%

Highest:32.85

Lowest:23.34

Average:28.64

Difference:-4.78

% Change:-14.98%

Data Vendor: Xignite Logo

ETFs