TAN - Invesco Solar ETF Historical Prices & Data

Invesco Solar ETF Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	34.81	34.23	34.31	34.33	0.06%
Nov 20, 2024	34.68	33.79	33.83	34.65	2.42%
Nov 19, 2024	34.49	33.97	34.19	34.01	-0.53%
Nov 18, 2024	34.78	33.89	34.16	34.52	1.05%
Nov 15, 2024	35.88	34.28	35.40	34.31	-3.08%
Nov 14, 2024	36.07	34.30	34.50	35.57	3.10%
Nov 13, 2024	35.29	34.48	34.88	34.84	-0.11%
Nov 12, 2024	35.59	34.42	35.51	34.72	-2.22%
Nov 11, 2024	36.25	35.67	36.03	36.14	0.31%
Nov 8, 2024	37.04	35.74	36.90	36.04	-2.33%
Nov 7, 2024	37.77	37.07	37.22	37.58	0.97%
Nov 6, 2024	37.80	36.30	37.51	37.25	-0.69%
Nov 5, 2024	41.88	40.58	40.79	41.79	2.45%
Nov 4, 2024	41.71	40.40	40.40	41.08	1.68%
Nov 1, 2024	40.31	39.53	39.83	39.79	-0.10%
Oct 31, 2024	39.99	39.20	39.36	39.83	1.19%
Oct 30, 2024	39.28	38.04	38.26	38.88	1.62%
Oct 29, 2024	39.19	38.30	39.10	38.45	-1.66%
Oct 28, 2024	40.17	39.10	39.20	39.88	1.73%
Oct 25, 2024	39.38	38.22	38.22	38.95	1.91%
Oct 24, 2024	37.35	36.81	37.02	37.21	0.51%
Oct 23, 2024	37.84	36.86	37.29	37.04	-0.67%
Oct 22, 2024	37.51	36.94	37.10	37.28	0.49%

Highest:41.88

Lowest:33.79

Average:37.14

Difference:-2.77

% Change:-7.47%

Data Vendor: Xignite Logo

ETFs