TAXX - Aware Short Duration ETF Historical Prices & Data

Aware Short Duration ETF Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	50.60	50.56	50.56	50.59	0.06%
Nov 25, 2024	50.68	50.57	50.68	50.58	-0.20%
Nov 22, 2024	50.60	50.50	50.50	50.53	0.08%
Nov 21, 2024	50.55	50.49	50.51	50.55	0.08%
Nov 20, 2024	50.53	50.51	50.51	50.51	0.01%
Nov 19, 2024	50.53	50.52	50.52	50.52	0.00%
Nov 18, 2024	50.50	50.48	50.50	50.50	0.00%
Nov 15, 2024	50.49	50.43	50.43	50.48	0.09%
Nov 14, 2024	50.55	50.42	50.47	50.44	-0.07%
Nov 13, 2024	50.47	50.45	50.46	50.46	0.00%
Nov 12, 2024	50.49	50.44	50.46	50.45	-0.03%
Nov 11, 2024	50.48	50.45	50.46	50.48	0.03%
Nov 8, 2024	50.50	50.45	50.45	50.48	0.06%
Nov 7, 2024	50.40	50.37	50.37	50.40	0.04%
Nov 6, 2024	50.35	50.31	50.34	50.34	0.00%
Nov 5, 2024	50.44	50.37	50.37	50.44	0.14%
Nov 4, 2024	50.44	50.39	50.39	50.44	0.09%
Nov 1, 2024	50.41	50.38	50.41	50.40	-0.02%
Oct 31, 2024	50.44	50.33	50.33	50.37	0.08%
Oct 30, 2024	50.38	50.37	50.37	50.38	0.01%
Oct 29, 2024	50.39	50.34	50.34	50.39	0.10%
Oct 28, 2024	50.40	50.39	50.40	50.39	-0.02%

Highest:50.68

Lowest:50.31

Average:50.46

Difference:0.19

% Change:0.37%

Data Vendor: Xignite Logo

ETFs