TDVI - FT Vest Technology Dividend Target Income ETF Historical Prices & Data

FT Vest Technology Dividend Target Income ETF
TDVI
(BATS)
Closed
24.63
-0.17 (-0.67%)
in:usd•As of: Nov 14, 2024 15:49 UTC -5
After Market:24.3-0.33 (-1.34%)
Open
24.60
High
24.78
Low
24.60

FT Vest Technology Dividend Target Income ETF Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	24.86	24.30	24.75	24.30	-1.82%
Nov 13, 2024	24.90	24.80	24.89	24.80	-0.38%
Nov 12, 2024	25.30	24.82	25.28	24.99	-1.15%
Nov 11, 2024	25.23	25.16	25.23	25.16	-0.28%
Nov 8, 2024	25.47	25.15	25.37	25.39	0.06%
Nov 7, 2024	25.33	25.19	25.22	25.33	0.44%
Nov 6, 2024	25.10	24.86	24.88	25.10	0.88%
Nov 5, 2024	24.48	24.26	24.34	24.45	0.45%
Nov 4, 2024	24.44	24.29	24.42	24.29	-0.54%
Nov 1, 2024	24.56	24.43	24.49	24.43	-0.28%
Oct 31, 2024	24.36	24.20	24.36	24.27	-0.39%
Oct 30, 2024	24.97	24.75	24.97	24.75	-0.88%
Oct 29, 2024	25.13	24.77	24.83	25.01	0.73%
Oct 28, 2024	24.85	24.75	24.83	24.75	-0.31%
Oct 25, 2024	25.04	24.79	25.02	24.79	-0.94%
Oct 24, 2024	24.81	24.69	24.79	24.81	0.08%
Oct 23, 2024	25.04	24.72	25.00	24.85	-0.60%
Oct 22, 2024	24.98	24.86	24.89	24.96	0.28%
Oct 21, 2024	25.09	24.86	25.09	24.96	-0.49%
Oct 18, 2024	25.19	25.05	25.12	25.05	-0.28%
Oct 17, 2024	25.28	25.14	25.20	25.14	-0.24%
Oct 16, 2024	24.97	24.91	24.95	24.97	0.08%
Oct 15, 2024	25.56	24.88	25.56	24.91	-2.53%

Highest:25.56

Lowest:24.20

Average:24.85

Difference:-1.26

% Change:-4.91%

Data Vendor: Xignite Logo

ETFs