THNQ - ROBO Global Artificial Intelligence ETF Historical Prices & Data

ROBO Global Artificial Intelligence ETF Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	50.82	50.48	50.77	50.51	-0.51%
Nov 25, 2024	51.00	50.59	50.64	50.63	-0.01%
Nov 22, 2024	50.14	49.34	49.34	50.13	1.61%
Nov 21, 2024	49.53	48.88	49.00	49.30	0.61%
Nov 20, 2024	48.13	47.60	48.00	48.01	0.02%
Nov 19, 2024	48.14	47.18	47.18	48.10	1.95%
Nov 18, 2024	47.54	47.27	47.48	47.33	-0.32%
Nov 15, 2024	47.88	47.10	47.88	47.34	-1.14%
Nov 14, 2024	49.32	48.50	49.31	48.50	-1.64%
Nov 13, 2024	49.77	49.28	49.52	49.30	-0.44%
Nov 12, 2024	49.50	48.88	49.26	49.13	-0.26%
Nov 11, 2024	49.29	48.89	49.10	49.29	0.38%
Nov 8, 2024	48.93	48.48	48.75	48.86	0.23%
Nov 7, 2024	49.15	48.63	48.70	49.14	0.90%
Nov 6, 2024	48.01	47.35	47.42	47.91	1.03%
Nov 5, 2024	46.55	46.00	46.00	46.50	1.09%
Nov 4, 2024	46.33	46.00	46.00	46.09	0.19%
Nov 1, 2024	46.29	45.84	45.84	46.06	0.48%
Oct 31, 2024	46.40	45.64	46.40	45.82	-1.25%
Oct 30, 2024	47.59	46.82	47.03	46.82	-0.44%
Oct 29, 2024	47.37	46.68	46.77	47.35	1.24%
Oct 28, 2024	47.10	46.77	46.90	46.79	-0.23%

Highest:51.00

Lowest:45.64

Average:48.13

Difference:3.61

% Change:7.70%

Data Vendor: Xignite Logo

ETFs