TILT - FlexShares Morningstar US Market Factors Tilt Index Fund Historical Prices & Data

FlexShares Morningstar US Market Factors Tilt Index Fund
TILT
(BATS)
Closed
222.92
-0.15 (-0.07%)
in:usd•As of: Nov 13, 2024 15:59 UTC -5
After Market:222.82-0.10 (-0.04%)
Open
224.03
High
224.03
Low
222.92

FlexShares Morningstar US Market Factors Tilt Index Fund Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	224.08	222.86	223.76	222.86	-0.40%
Nov 12, 2024	224.33	223.07	224.33	223.07	-0.56%
Nov 11, 2024	224.98	223.94	224.22	224.40	0.08%
Nov 8, 2024	223.33	222.74	222.74	223.33	0.26%
Nov 7, 2024	222.73	221.87	221.87	222.41	0.24%
Nov 6, 2024	221.52	219.99	220.00	221.52	0.69%
Nov 5, 2024	214.19	213.44	213.44	214.19	0.35%
Nov 4, 2024	212.43	211.43	212.02	211.46	-0.27%
Nov 1, 2024	213.20	211.89	212.75	211.89	-0.40%
Oct 31, 2024	213.76	211.00	213.76	211.00	-1.29%
Oct 30, 2024	215.96	214.62	214.92	214.62	-0.14%
Oct 29, 2024	215.29	214.59	214.59	214.92	0.15%
Oct 28, 2024	215.41	201.98	215.16	215.11	-0.02%
Oct 25, 2024	215.57	213.66	215.57	213.72	-0.86%
Oct 24, 2024	214.29	213.39	214.14	214.23	0.04%
Oct 23, 2024	214.68	213.20	214.68	213.52	-0.54%
Oct 22, 2024	215.47	203.48	215.15	215.30	0.07%
Oct 21, 2024	215.66	215.51	215.58	215.53	-0.02%
Oct 18, 2024	217.14	216.77	216.77	217.08	0.14%
Oct 17, 2024	216.99	216.57	216.99	216.57	-0.19%
Oct 16, 2024	216.64	216.02	216.02	216.48	0.21%
Oct 15, 2024	216.21	215.19	216.13	215.19	-0.43%
Oct 14, 2024	216.31	214.96	214.96	216.31	0.63%

Highest:224.98

Lowest:201.98

Average:216.73

Difference:7.90

% Change:3.68%

Data Vendor: Xignite Logo

ETFs