TLT - iShares 20+ Year Treasury Bond ETF Historical Prices & Data

iShares 20+ Year Treasury Bond ETF
TLT
(Nasdaq - US)
Closed
90.38
+0.04 (+0.04%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:90.45+0.07 (+0.08%)
Open
90.51
High
90.70
Low
90.16

iShares 20+ Year Treasury Bond ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	90.70	90.15	90.51	90.39	-0.13%
Nov 21, 2024	90.85	90.00	90.45	90.34	-0.12%
Nov 20, 2024	90.83	90.11	90.15	90.41	0.29%
Nov 19, 2024	91.07	90.62	90.82	90.70	-0.13%
Nov 18, 2024	90.59	89.42	89.66	90.24	0.65%
Nov 15, 2024	90.65	89.51	89.92	90.08	0.18%
Nov 14, 2024	91.03	90.27	90.56	90.32	-0.27%
Nov 13, 2024	91.54	89.72	91.52	89.80	-1.87%
Nov 12, 2024	91.85	90.51	91.37	90.66	-0.78%
Nov 11, 2024	92.30	91.62	92.25	92.04	-0.23%
Nov 8, 2024	92.60	91.84	92.00	92.49	0.53%
Nov 7, 2024	91.62	90.65	90.75	91.33	0.64%
Nov 6, 2024	90.72	89.55	89.64	90.20	0.62%
Nov 5, 2024	92.90	91.60	92.03	92.74	0.77%
Nov 4, 2024	92.57	91.63	92.28	92.25	-0.03%
Nov 1, 2024	92.52	90.80	92.26	90.84	-1.54%
Oct 31, 2024	92.63	91.56	91.89	92.14	0.27%
Oct 30, 2024	92.97	91.85	92.53	91.99	-0.58%
Oct 29, 2024	91.75	90.68	90.86	91.72	0.94%
Oct 28, 2024	91.98	91.11	91.96	91.58	-0.41%
Oct 25, 2024	92.72	91.71	92.68	91.83	-0.91%
Oct 24, 2024	92.69	91.65	91.92	92.35	0.47%
Oct 23, 2024	92.06	91.35	91.53	91.76	0.25%

Highest:92.97

Lowest:89.42

Average:91.23

Difference:-1.14

% Change:-1.25%

Data Vendor: Xignite Logo

ETFs