UFO - Procure Space ETF Historical Prices & Data

Procure Space ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	19.82	19.55	19.55	19.77	1.13%
Nov 1, 2024	19.71	19.18	19.18	19.50	1.67%
Oct 31, 2024	19.09	18.93	18.96	18.93	-0.16%
Oct 30, 2024	19.54	19.25	19.30	19.25	-0.26%
Oct 29, 2024	19.38	19.12	19.21	19.26	0.26%
Oct 28, 2024	19.50	19.11	19.35	19.35	0.00%
Oct 25, 2024	19.14	18.90	19.13	18.96	-0.89%
Oct 24, 2024	19.35	18.99	19.05	19.01	-0.21%
Oct 23, 2024	19.29	18.95	19.17	18.96	-1.10%
Oct 22, 2024	19.39	19.27	19.39	19.29	-0.49%
Oct 21, 2024	19.64	19.26	19.62	19.42	-1.02%
Oct 18, 2024	19.84	19.53	19.73	19.62	-0.56%
Oct 17, 2024	19.79	19.60	19.64	19.73	0.46%
Oct 16, 2024	19.63	19.23	19.23	19.63	2.08%
Oct 15, 2024	19.39	19.18	19.27	19.32	0.26%
Oct 14, 2024	19.34	19.05	19.05	19.27	1.15%
Oct 11, 2024	19.05	18.77	18.77	19.05	1.49%
Oct 10, 2024	18.80	18.72	18.72	18.80	0.43%
Oct 9, 2024	18.91	18.84	18.89	18.88	-0.05%
Oct 8, 2024	19.07	18.90	19.01	18.92	-0.47%
Oct 7, 2024	18.94	18.85	18.92	18.92	0.00%

Highest:19.84

Lowest:18.72

Average:19.23

Difference:0.85

% Change:4.49%

Data Vendor: Xignite Logo

ETFs