UNG - United States Natural Gas Fund Historical Prices & Data

United States Natural Gas Fund
UNG
(NYSE Arca)
Closed
14.30
-0.85 (-5.64%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:14.26-0.03 (-0.24%)
Open
14.28
High
14.41
Low
14.08

United States Natural Gas Fund Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	14.42	14.07	14.29	14.31	0.14%
Nov 21, 2024	15.52	14.81	15.39	15.15	-1.56%
Nov 20, 2024	14.82	14.24	14.35	14.75	2.79%
Nov 19, 2024	14.18	13.71	13.79	13.87	0.58%
Nov 18, 2024	13.82	13.47	13.48	13.75	2.00%
Nov 15, 2024	13.42	13.07	13.10	13.37	2.06%
Nov 14, 2024	13.90	13.12	13.79	13.15	-4.64%
Nov 13, 2024	14.14	13.43	13.49	14.11	4.60%
Nov 12, 2024	14.14	13.43	13.66	13.66	0.00%
Nov 11, 2024	13.88	13.56	13.68	13.80	0.88%
Nov 8, 2024	12.89	12.41	12.75	12.53	-1.73%
Nov 7, 2024	12.76	12.48	12.62	12.66	0.32%
Nov 6, 2024	13.12	12.68	12.79	12.87	0.63%
Nov 5, 2024	13.13	12.44	13.10	12.53	-4.35%
Nov 4, 2024	13.11	12.53	12.58	13.06	3.82%
Nov 1, 2024	12.78	12.35	12.72	12.48	-1.89%
Oct 31, 2024	13.07	12.61	12.97	12.71	-2.00%
Oct 30, 2024	13.44	13.05	13.11	13.23	0.92%
Oct 29, 2024	13.55	13.24	13.44	13.41	-0.22%
Oct 28, 2024	13.55	13.14	13.43	13.34	-0.67%
Oct 25, 2024	14.54	14.02	14.10	14.45	2.48%
Oct 24, 2024	14.35	13.61	13.89	14.32	3.10%
Oct 23, 2024	13.96	13.39	13.51	13.82	2.29%

Highest:15.52

Lowest:12.35

Average:13.54

Difference:0.80

% Change:5.92%

Data Vendor: Xignite Logo

ETFs