URA - Global X Uranium ETF Historical Prices & Data

Global X Uranium ETF
URA
(NYSE Arca)
Closed
33.12
+1.15 (+3.58%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:33.14+0.03 (+0.07%)
Open
32.17
High
33.15
Low
31.80

Global X Uranium ETF Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	33.16	31.80	32.18	33.10	2.86%
Nov 20, 2024	32.52	31.61	32.50	31.97	-1.63%
Nov 19, 2024	32.61	31.60	32.28	32.51	0.71%
Nov 18, 2024	32.47	30.92	31.00	31.89	2.87%
Nov 15, 2024	31.59	29.66	30.24	30.30	0.20%
Nov 14, 2024	30.66	30.06	30.20	30.40	0.66%
Nov 13, 2024	31.30	29.97	31.25	30.16	-3.49%
Nov 12, 2024	30.95	29.52	29.89	30.72	2.78%
Nov 11, 2024	31.02	29.98	31.01	30.52	-1.58%
Nov 8, 2024	31.52	30.65	31.46	31.00	-1.46%
Nov 7, 2024	31.78	30.62	30.76	31.52	2.47%
Nov 6, 2024	30.82	29.77	30.61	30.32	-0.95%
Nov 5, 2024	30.32	29.77	30.18	30.01	-0.56%
Nov 4, 2024	30.20	29.27	30.16	29.87	-0.96%
Nov 1, 2024	31.52	30.43	31.07	30.56	-1.64%
Oct 31, 2024	31.20	30.23	31.05	30.73	-1.03%
Oct 30, 2024	31.98	31.29	31.82	31.30	-1.63%
Oct 29, 2024	32.24	31.61	32.21	31.82	-1.21%
Oct 28, 2024	32.35	31.02	31.40	32.18	2.48%
Oct 25, 2024	32.14	31.41	31.89	31.56	-1.03%
Oct 24, 2024	32.17	31.35	31.79	31.77	-0.06%
Oct 23, 2024	32.48	31.11	32.37	31.57	-2.47%
Oct 22, 2024	33.27	32.04	33.24	32.75	-1.47%

Highest:33.27

Lowest:29.27

Average:31.24

Difference:-0.14

% Change:-0.42%

Data Vendor: Xignite Logo

ETFs