URNM - Sprott Uranium Miners ETF Historical Prices & Data

Sprott Uranium Miners ETF Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	49.82	48.42	49.82	49.36	-0.92%
Nov 21, 2024	49.82	48.05	48.58	49.74	2.39%
Nov 20, 2024	49.34	47.84	49.34	48.03	-2.66%
Nov 19, 2024	49.33	47.80	48.87	48.98	0.23%
Nov 18, 2024	49.47	47.00	47.16	48.37	2.57%
Nov 15, 2024	47.99	44.30	45.11	45.86	1.66%
Nov 14, 2024	45.71	44.77	45.13	45.33	0.44%
Nov 13, 2024	46.80	44.70	46.73	45.00	-3.70%
Nov 12, 2024	46.42	44.10	44.98	46.23	2.78%
Nov 11, 2024	46.75	44.96	46.75	45.91	-1.80%
Nov 8, 2024	47.36	46.05	47.36	46.52	-1.77%
Nov 7, 2024	48.27	46.29	46.56	47.68	2.41%
Nov 6, 2024	46.84	45.04	46.55	45.93	-1.33%
Nov 5, 2024	46.20	45.12	45.98	45.49	-1.07%
Nov 4, 2024	45.94	44.50	45.88	45.62	-0.57%
Nov 1, 2024	48.20	46.08	48.00	46.29	-3.56%
Oct 31, 2024	47.89	46.35	47.75	47.26	-1.03%
Oct 30, 2024	48.81	47.51	48.49	47.93	-1.15%
Oct 29, 2024	49.52	48.10	49.46	48.42	-2.10%
Oct 28, 2024	49.88	48.00	48.75	49.60	1.74%
Oct 25, 2024	50.46	49.32	50.20	49.44	-1.51%
Oct 24, 2024	50.71	49.41	50.45	50.09	-0.71%

Highest:50.71

Lowest:44.10

Average:47.41

Difference:-1.09

% Change:-2.16%

Data Vendor: Xignite Logo

ETFs