USO - United States Oil Fund Historical Prices & Data

United States Oil Fund
USO
(NYSE Arca)
Closed
74.25
+1.05 (+1.43%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:74.23-0.01 (-0.02%)
Open
73.12
High
74.58
Low
73.05

United States Oil Fund Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	74.58	72.94	73.10	74.25	1.57%
Nov 21, 2024	73.26	72.39	73.13	73.20	0.10%
Nov 20, 2024	72.84	71.60	72.84	72.02	-1.13%
Nov 19, 2024	72.71	71.40	72.40	72.31	-0.12%
Nov 18, 2024	72.31	70.90	70.93	72.07	1.61%
Nov 15, 2024	71.35	69.56	70.87	69.75	-1.58%
Nov 14, 2024	72.09	70.82	72.06	71.29	-1.07%
Nov 13, 2024	71.50	69.60	70.33	70.73	0.57%
Nov 12, 2024	71.85	70.50	71.78	70.69	-1.52%
Nov 11, 2024	71.45	70.64	71.21	70.94	-0.38%
Nov 8, 2024	73.94	72.66	73.84	73.13	-0.96%
Nov 7, 2024	75.56	73.51	74.01	74.66	0.88%
Nov 6, 2024	75.32	73.23	73.23	74.54	1.79%
Nov 5, 2024	75.34	74.05	74.92	74.73	-0.25%
Nov 4, 2024	74.43	73.28	73.86	74.29	0.58%
Nov 1, 2024	73.80	71.95	73.63	72.02	-2.19%
Oct 31, 2024	73.35	71.44	71.81	73.08	1.77%
Oct 30, 2024	71.63	70.36	70.67	71.36	0.98%
Oct 29, 2024	70.31	69.14	70.12	69.66	-0.66%
Oct 28, 2024	70.64	69.67	69.77	70.43	0.95%
Oct 25, 2024	74.49	73.36	73.80	74.23	0.58%
Oct 24, 2024	74.08	72.27	73.75	73.06	-0.94%
Oct 23, 2024	74.03	72.91	73.49	73.55	0.08%

Highest:75.56

Lowest:69.14

Average:72.43

Difference:0.76

% Change:1.03%

Data Vendor: Xignite Logo

ETFs