VAW - Vanguard Materials ETF Historical Prices & Data

Vanguard Materials ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	210.95	209.38	209.38	210.70	0.63%
Nov 21, 2024	209.38	206.70	206.96	209.38	1.17%
Nov 20, 2024	206.70	204.80	205.18	206.55	0.67%
Nov 19, 2024	205.56	203.35	204.48	205.41	0.45%
Nov 18, 2024	205.66	204.50	204.50	205.66	0.57%
Nov 15, 2024	205.85	203.90	205.59	204.10	-0.72%
Nov 14, 2024	207.12	205.33	207.00	205.52	-0.71%
Nov 13, 2024	207.74	206.75	207.30	206.92	-0.18%
Nov 12, 2024	209.67	207.06	209.67	207.17	-1.19%
Nov 11, 2024	211.76	210.53	211.16	210.53	-0.30%
Nov 8, 2024	212.00	210.84	211.53	211.26	-0.13%
Nov 7, 2024	213.51	212.22	212.95	212.63	-0.15%
Nov 6, 2024	213.36	210.11	213.36	212.19	-0.55%
Nov 5, 2024	207.94	205.53	206.19	207.72	0.74%
Nov 4, 2024	207.70	205.76	207.00	206.42	-0.28%
Nov 1, 2024	207.11	205.65	206.37	205.76	-0.30%
Oct 31, 2024	207.96	205.80	207.62	205.80	-0.88%
Oct 30, 2024	210.25	208.11	208.11	208.86	0.36%
Oct 29, 2024	209.15	207.97	208.56	208.24	-0.15%
Oct 28, 2024	209.77	208.34	208.38	209.69	0.63%
Oct 25, 2024	209.44	207.47	209.21	207.57	-0.78%
Oct 24, 2024	210.64	208.33	210.64	208.87	-0.84%
Oct 23, 2024	211.63	210.00	210.52	210.60	0.04%

Highest:213.51

Lowest:203.35

Average:208.15

Difference:0.18

% Change:0.09%

Data Vendor: Xignite Logo

ETFs