VBR - Vanguard Small Cap Value ETF Historical Prices & Data

Vanguard Small Cap Value ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	214.18	211.68	211.71	214.02	1.09%
Nov 21, 2024	211.63	208.10	208.44	211.20	1.32%
Nov 20, 2024	207.74	205.84	207.21	207.74	0.26%
Nov 19, 2024	207.33	205.00	205.64	207.08	0.70%
Nov 18, 2024	208.17	206.52	207.19	207.50	0.15%
Nov 15, 2024	208.93	206.43	208.48	207.03	-0.70%
Nov 14, 2024	211.35	208.08	210.99	208.50	-1.18%
Nov 13, 2024	212.77	210.21	212.29	210.38	-0.90%
Nov 12, 2024	213.92	210.71	213.11	211.24	-0.88%
Nov 11, 2024	214.96	213.33	213.55	213.88	0.15%
Nov 8, 2024	212.15	210.40	211.04	211.66	0.29%
Nov 7, 2024	212.60	210.33	211.82	210.92	-0.42%
Nov 6, 2024	211.74	208.45	210.74	211.50	0.36%
Nov 5, 2024	202.44	198.55	199.00	202.43	1.72%
Nov 4, 2024	200.94	198.61	198.74	199.43	0.35%
Nov 1, 2024	200.75	198.51	199.77	198.83	-0.47%
Oct 31, 2024	201.83	198.71	201.27	198.80	-1.23%
Oct 30, 2024	203.47	200.34	200.70	201.42	0.36%
Oct 29, 2024	201.00	199.51	200.19	200.89	0.35%
Oct 28, 2024	201.66	199.86	199.86	201.27	0.71%
Oct 25, 2024	201.44	198.51	201.35	198.82	-1.26%
Oct 24, 2024	200.71	199.34	200.71	200.33	-0.19%
Oct 23, 2024	201.00	198.59	200.39	199.89	-0.25%

Highest:214.96

Lowest:198.51

Average:205.86

Difference:13.63

% Change:6.80%

Data Vendor: Xignite Logo

ETFs