VEGI - iShares MSCI Agriculture Producers ETF Historical Prices & Data

iShares MSCI Agriculture Producers ETF Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	37.49	37.24	37.49	37.41	-0.21%
Oct 16, 2024	37.58	37.24	37.24	37.55	0.85%
Oct 15, 2024	37.55	37.19	37.49	37.19	-0.81%
Oct 14, 2024	37.62	37.44	37.60	37.62	0.05%
Oct 11, 2024	37.77	37.52	37.52	37.71	0.50%
Oct 10, 2024	37.48	37.25	37.35	37.48	0.35%
Oct 9, 2024	37.51	37.17	37.17	37.34	0.46%
Oct 8, 2024	37.48	37.17	37.48	37.25	-0.61%
Oct 7, 2024	37.93	37.70	37.93	37.80	-0.34%
Oct 4, 2024	38.02	37.90	37.97	37.98	0.02%
Oct 3, 2024	37.98	37.64	37.98	37.82	-0.42%
Oct 2, 2024	38.39	38.10	38.10	38.16	0.16%
Oct 1, 2024	38.22	37.82	38.00	38.08	0.21%
Sep 30, 2024	38.10	37.92	37.95	38.04	0.24%
Sep 27, 2024	38.26	37.78	37.87	38.04	0.46%
Sep 26, 2024	37.83	37.42	37.42	37.71	0.79%
Sep 25, 2024	37.60	37.09	37.56	37.12	-1.17%
Sep 24, 2024	37.68	37.46	37.50	37.59	0.24%
Sep 23, 2024	37.31	37.15	37.15	37.30	0.41%
Sep 20, 2024	37.32	37.06	37.32	37.17	-0.41%
Sep 19, 2024	37.62	37.22	37.33	37.52	0.51%
Sep 18, 2024	37.24	36.75	36.75	36.87	0.34%

Highest:38.39

Lowest:36.75

Average:37.58

Difference:0.66

% Change:1.80%

Data Vendor: Xignite Logo

ETFs