VEGN - US Vegan Climate ETF Historical Prices & Data

US Vegan Climate ETF Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	53.75	53.28	53.75	53.42	-0.61%
Nov 14, 2024	54.68	54.10	54.68	54.10	-1.07%
Nov 13, 2024	54.86	54.66	54.86	54.66	-0.37%
Nov 12, 2024	55.24	54.63	55.24	54.82	-0.76%
Nov 11, 2024	55.18	54.91	55.02	55.13	0.20%
Nov 8, 2024	54.78	54.52	54.59	54.70	0.20%
Nov 7, 2024	54.41	54.00	54.00	54.41	0.76%
Nov 6, 2024	53.80	53.30	53.30	53.80	0.93%
Nov 5, 2024	51.97	51.76	51.78	51.97	0.37%
Nov 4, 2024	51.45	51.23	51.36	51.23	-0.26%
Nov 1, 2024	51.61	51.22	51.22	51.35	0.26%
Oct 31, 2024	52.57	51.15	52.57	51.20	-2.61%
Oct 30, 2024	52.39	52.10	52.39	52.10	-0.56%
Oct 29, 2024	52.43	52.02	52.02	52.43	0.79%
Oct 28, 2024	52.48	52.17	52.46	52.17	-0.54%
Oct 25, 2024	52.57	52.09	52.16	52.09	-0.13%
Oct 24, 2024	52.03	51.81	51.93	52.03	0.20%
Oct 23, 2024	51.80	51.30	51.73	51.52	-0.41%
Oct 22, 2024	52.10	51.86	52.01	52.06	0.10%
Oct 21, 2024	52.26	52.13	52.26	52.23	-0.06%
Oct 18, 2024	52.42	52.29	52.29	52.39	0.20%

Highest:55.24

Lowest:51.15

Average:52.85

Difference:1.13

% Change:2.17%

Data Vendor: Xignite Logo

ETFs