VHT - Vanguard Health Care ETF Historical Prices & Data

Vanguard Health Care ETF
VHT
(NYSE Arca)
Closed
265.90
+0.53 (+0.20%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:266+0.10 (+0.04%)
Open
266.14
High
266.98
Low
265.62

Vanguard Health Care ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	266.98	265.54	266.03	265.83	-0.08%
Nov 21, 2024	265.78	261.93	263.16	265.37	0.84%
Nov 20, 2024	263.30	260.10	260.78	263.01	0.86%
Nov 19, 2024	260.68	257.82	258.57	260.25	0.65%
Nov 18, 2024	261.15	259.83	260.18	260.78	0.23%
Nov 15, 2024	265.29	260.63	265.14	260.77	-1.65%
Nov 14, 2024	270.87	266.39	270.79	266.57	-1.56%
Nov 13, 2024	273.18	271.04	272.35	271.29	-0.39%
Nov 12, 2024	276.24	272.13	275.46	272.15	-1.20%
Nov 11, 2024	278.33	275.86	277.22	276.16	-0.38%
Nov 8, 2024	278.61	275.57	275.80	277.47	0.61%
Nov 7, 2024	275.77	273.95	274.87	275.36	0.18%
Nov 6, 2024	277.45	271.93	277.45	273.56	-1.40%
Nov 5, 2024	272.60	268.88	269.60	272.60	1.11%
Nov 4, 2024	272.19	269.86	271.01	270.31	-0.26%
Nov 1, 2024	272.79	270.90	271.28	271.72	0.16%
Oct 31, 2024	271.60	269.68	270.82	269.68	-0.42%
Oct 30, 2024	272.65	268.34	269.11	272.37	1.21%
Oct 29, 2024	274.20	272.80	273.17	272.80	-0.14%
Oct 28, 2024	274.61	273.21	273.43	273.37	-0.02%
Oct 25, 2024	275.07	272.37	275.04	272.64	-0.87%
Oct 24, 2024	276.95	274.05	275.92	274.05	-0.68%
Oct 23, 2024	276.92	274.38	276.56	275.72	-0.30%

Highest:278.61

Lowest:257.82

Average:270.17

Difference:-10.73

% Change:-3.88%

Data Vendor: Xignite Logo

ETFs