VNQ - Vanguard Real Estate Index Fund ETF Historical Prices & Data

Vanguard Real Estate Index Fund ETF Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	94.94	94.05	94.55	94.82	0.29%
Nov 19, 2024	95.17	93.78	94.23	94.94	0.75%
Nov 18, 2024	94.48	93.22	93.38	94.48	1.18%
Nov 15, 2024	93.98	93.01	93.41	93.80	0.42%
Nov 14, 2024	94.60	93.57	94.60	93.75	-0.90%
Nov 13, 2024	95.45	94.46	94.86	94.60	-0.27%
Nov 12, 2024	95.46	94.06	95.05	94.08	-1.02%
Nov 11, 2024	96.44	95.33	95.81	95.40	-0.43%
Nov 8, 2024	96.16	94.70	94.83	95.88	1.11%
Nov 7, 2024	94.75	93.54	93.80	94.47	0.71%
Nov 6, 2024	95.63	92.37	95.63	93.35	-2.38%
Nov 5, 2024	95.43	93.39	93.61	95.38	1.89%
Nov 4, 2024	94.46	93.38	93.41	94.13	0.77%
Nov 1, 2024	94.91	93.06	94.68	93.11	-1.66%
Oct 31, 2024	95.58	94.09	95.00	94.15	-0.89%
Oct 30, 2024	96.48	95.30	95.35	95.77	0.44%
Oct 29, 2024	96.15	95.04	95.74	95.35	-0.41%
Oct 28, 2024	96.99	95.92	96.43	96.04	-0.40%
Oct 25, 2024	97.61	95.71	97.31	95.74	-1.61%
Oct 24, 2024	97.25	96.47	96.56	96.65	0.09%
Oct 23, 2024	96.62	95.41	95.51	96.44	0.97%
Oct 22, 2024	96.08	95.16	95.31	95.74	0.45%
Oct 21, 2024	97.42	95.47	97.03	95.60	-1.47%

Highest:97.61

Lowest:92.37

Average:94.94

Difference:-2.21

% Change:-2.28%

Data Vendor: Xignite Logo

ETFs