/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.33%
Natural Gas
+0.20%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.28%
VIX
N/A
Economic Calendar
EUR/USD
-0.33%
Natural Gas
+0.20%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.28%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
U.S. Retail Sales Surge 0.4% in September, Led by E-Commerce Growth
about 1 hour ago
ECB Slashes Rates to 3.25%, Signals More Easing Amid Weak Growth
about 2 hours ago
Eurozone Inflation Drops to 1.7% in September Shifting Focus to the ECB
about 5 hours ago
UK Inflation Inflation Rate Slides to 1.7% in September Boosting Rate Cut Bets
1 day ago
Donald Trump Launches World Liberty Financial (WLFI) at $1.5B Valuation: All You Need to Know
about 17 hours ago
Nvidia, AMD Tumble as ASML Cuts 2025 Forecast, Sparking Concerns in Chip Sector
2 days ago
EUR/USD, USD/JPY and AUD/USD Forecast – US Dollar Remains Stubbornly Strong
8 minutes ago
US Dollar Forecast: Bullish Outlook as Strong U.S. Retail Sales and ECB Easing Drive DXY Higher
18 minutes ago
Crude Oil Price Forecast – Crude Oil Continues to See Support
22 minutes ago
Natural Gas Price Forecast – Natural Gas Continues to Attempt a Recovery
36 minutes ago
Gold Price Forecast – Gold Continues to Look to Higher Levels on Thursday
42 minutes ago
Bitcoin Price Forecast – Bitcoin Continues to Trade in a Range
about 1 hour ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
vone
history
Vanguard Russell 1000 Index ETF
Follow
VONE
(
Nasdaq - US
)
Open
265.02
+0.96 (+0.36%)
in
:
usd
•
As of: Oct 17, 2024 09:56
UTC -4
Open
265.37
High
265.37
Low
265.02
Overview
News & Analysis
Advanced Chart
History
Vanguard Russell 1000 Index ETF Historical Rates
Frequency
Daily
From Sep 17, 2024 to Oct 17, 2024
Date
High
Low
Open
Close
% Change
Oct 16, 2024
264.43
262.88
263.19
264.06
0.33%
Oct 15, 2024
265.23
262.63
265.10
263.26
-0.69%
Oct 14, 2024
265.37
263.53
263.53
265.13
0.61%
Oct 11, 2024
263.11
261.15
261.16
263.05
0.72%
Oct 10, 2024
261.74
260.56
260.72
261.30
0.22%
Oct 9, 2024
261.78
259.83
259.92
261.78
0.72%
Oct 8, 2024
259.92
258.23
258.41
259.92
0.58%
Oct 7, 2024
259.14
257.06
258.95
257.40
-0.60%
Oct 4, 2024
259.88
257.67
259.44
259.67
0.09%
Oct 3, 2024
258.11
256.43
257.08
257.18
0.04%
Oct 2, 2024
258.31
256.32
257.56
257.80
0.09%
Oct 1, 2024
260.03
256.77
260.03
257.96
-0.80%
Sep 30, 2024
260.28
257.65
258.77
260.07
0.50%
Sep 27, 2024
260.26
258.77
260.19
259.12
-0.41%
Sep 26, 2024
260.54
258.49
260.54
259.35
-0.46%
Sep 25, 2024
259.27
257.97
259.08
258.57
-0.20%
Sep 24, 2024
259.17
257.57
259.03
259.17
0.05%
Sep 23, 2024
258.52
257.70
257.87
258.52
0.25%
Sep 20, 2024
258.07
256.66
257.97
257.78
-0.07%
Sep 19, 2024
258.97
257.19
258.02
258.14
0.05%
Sep 18, 2024
256.54
253.76
254.88
254.02
-0.34%
Sep 17, 2024
256.01
253.53
255.48
254.63
-0.33%
Highest
:
265.37
Lowest
:
253.53
Average
:
259.45
Difference
:
8.58
% Change
:
3.36%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker