VOOG - Vanguard S&P 500 Growth ETF Historical Prices & Data

Vanguard S&P 500 Growth ETF Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	358.75	353.01	358.74	354.63	-1.15%
Nov 14, 2024	364.61	361.25	364.41	361.99	-0.66%
Nov 13, 2024	366.20	362.90	364.58	364.62	0.01%
Nov 12, 2024	365.23	362.37	364.51	364.58	0.02%
Nov 11, 2024	365.71	362.50	365.62	364.25	-0.37%
Nov 8, 2024	365.57	363.61	363.63	364.92	0.35%
Nov 7, 2024	364.08	360.00	360.04	363.61	0.99%
Nov 6, 2024	358.56	354.16	355.44	358.05	0.73%
Nov 5, 2024	349.45	345.23	345.23	349.26	1.17%
Nov 4, 2024	346.42	343.42	345.11	344.36	-0.22%
Nov 1, 2024	348.05	344.45	344.45	345.50	0.30%
Oct 31, 2024	349.44	342.82	349.44	342.82	-1.89%
Oct 30, 2024	355.83	352.65	354.83	353.54	-0.36%
Oct 29, 2024	355.84	351.29	352.31	355.10	0.79%
Oct 28, 2024	354.61	352.10	354.51	352.22	-0.65%
Oct 25, 2024	354.80	351.00	351.78	351.79	0.00%
Oct 24, 2024	350.41	348.06	349.92	350.33	0.12%
Oct 23, 2024	352.12	345.59	352.02	348.02	-1.14%
Oct 22, 2024	354.28	350.64	351.31	353.43	0.60%
Oct 21, 2024	353.32	350.15	351.05	353.32	0.65%
Oct 18, 2024	352.48	351.08	351.69	351.81	0.03%

Highest:366.20

Lowest:342.82

Average:354.67

Difference:2.94

% Change:0.84%

Data Vendor: Xignite Logo

ETFs