VOOV - Vanguard S&P 500 Value ETF Historical Prices & Data

Vanguard S&P 500 Value ETF Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	197.21	195.78	195.78	197.06	0.65%
Nov 21, 2024	195.89	193.34	193.80	195.58	0.92%
Nov 20, 2024	193.40	192.15	193.17	193.40	0.12%
Nov 19, 2024	193.38	192.00	192.77	192.96	0.10%
Nov 18, 2024	194.06	192.85	193.14	193.78	0.33%
Nov 15, 2024	193.61	192.55	193.08	192.98	-0.05%
Nov 14, 2024	195.13	193.42	195.13	193.55	-0.81%
Nov 13, 2024	195.28	194.27	194.75	194.69	-0.03%
Nov 12, 2024	195.84	194.13	195.80	194.40	-0.72%
Nov 11, 2024	196.90	195.67	195.77	195.86	0.05%
Nov 8, 2024	195.64	194.04	194.41	195.20	0.41%
Nov 7, 2024	194.79	193.61	194.79	193.97	-0.42%
Nov 6, 2024	194.94	192.96	194.94	194.51	-0.22%
Nov 5, 2024	189.91	187.63	188.00	189.91	1.02%
Nov 4, 2024	188.78	187.37	188.48	188.04	-0.23%
Nov 1, 2024	189.88	188.19	189.16	188.32	-0.44%
Oct 31, 2024	189.66	188.11	189.10	188.11	-0.52%
Oct 30, 2024	190.30	189.04	189.04	189.33	0.15%
Oct 29, 2024	190.43	189.41	190.23	189.50	-0.38%
Oct 28, 2024	190.98	190.20	190.20	190.70	0.26%
Oct 25, 2024	192.02	189.62	191.98	189.70	-1.19%

Highest:197.21

Lowest:187.37

Average:192.45

Difference:5.08

% Change:2.65%

Data Vendor: Xignite Logo

ETFs