VTI - Vanguard Total Stock Market ETF Historical Prices & Data

Vanguard Total Stock Market ETF Historical Rates

Frequency

Daily

From Nov 3, 2024 to Dec 3, 2024

Date	High	Low	Open	Close	% Change
Dec 2, 2024	300.75	299.80	300.30	300.43	0.04%
Nov 29, 2024	300.38	298.71	298.94	299.86	0.31%
Nov 27, 2024	299.47	297.40	299.13	298.20	-0.31%
Nov 26, 2024	299.38	297.87	298.43	299.05	0.21%
Nov 25, 2024	299.47	296.90	298.67	297.96	-0.24%
Nov 22, 2024	296.81	295.13	295.13	296.51	0.47%
Nov 21, 2024	295.77	291.95	294.53	295.05	0.18%
Nov 20, 2024	293.16	290.13	292.92	293.00	0.03%
Nov 19, 2024	293.09	289.45	289.90	292.83	1.01%
Nov 18, 2024	292.24	290.13	290.64	291.49	0.29%
Nov 15, 2024	292.61	289.35	292.51	290.31	-0.75%
Nov 14, 2024	296.61	293.72	296.50	294.04	-0.83%
Nov 13, 2024	297.55	295.62	296.80	296.23	-0.19%
Nov 12, 2024	297.78	295.09	297.42	296.37	-0.35%
Nov 11, 2024	298.12	296.76	297.93	297.54	-0.13%
Nov 8, 2024	297.37	295.51	295.61	296.71	0.37%
Nov 7, 2024	295.90	294.01	294.02	295.33	0.45%
Nov 6, 2024	293.61	290.21	292.30	293.28	0.34%
Nov 5, 2024	285.30	282.01	282.11	285.30	1.13%
Nov 4, 2024	283.07	280.87	282.17	281.72	-0.16%

Highest:300.75

Lowest:280.87

Average:294.56

Difference:18.26

% Change:6.47%

Data Vendor: Xignite Logo

ETFs