VYM - Vanguard High Dividend Yield Indx ETF Historical Prices & Data

Vanguard High Dividend Yield Indx ETF
VYM
(NYSE Arca)
Closed
131.16
-0.69 (-0.53%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
After Market:131-0.15 (-0.12%)
Open
132.05
High
132.05
Low
131.04

Vanguard High Dividend Yield Indx ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	132.05	131.04	132.00	131.13	-0.66%
Nov 13, 2024	132.27	131.50	131.96	131.85	-0.08%
Nov 12, 2024	132.93	131.49	132.92	131.75	-0.88%
Nov 11, 2024	133.45	132.71	132.88	132.80	-0.06%
Nov 8, 2024	132.85	131.76	131.93	132.50	0.43%
Nov 7, 2024	132.55	131.52	132.54	131.78	-0.57%
Nov 6, 2024	132.61	131.32	132.09	132.36	0.20%
Nov 5, 2024	128.63	127.20	127.36	128.63	1.00%
Nov 4, 2024	127.93	126.95	127.59	127.29	-0.24%
Nov 1, 2024	128.76	127.39	128.40	127.53	-0.68%
Oct 31, 2024	128.61	127.76	128.44	127.78	-0.51%
Oct 30, 2024	129.13	128.17	128.31	128.50	0.15%
Oct 29, 2024	129.15	128.44	128.85	128.57	-0.22%
Oct 28, 2024	129.41	128.60	128.65	129.30	0.51%
Oct 25, 2024	130.04	128.36	129.96	128.43	-1.18%
Oct 24, 2024	129.83	128.91	129.83	129.48	-0.27%
Oct 23, 2024	130.20	129.07	129.74	129.72	-0.02%
Oct 22, 2024	130.31	129.33	129.73	130.17	0.34%
Oct 21, 2024	131.49	130.01	131.40	130.15	-0.95%
Oct 18, 2024	131.57	130.96	131.47	131.43	-0.03%
Oct 17, 2024	131.85	131.32	131.72	131.47	-0.19%
Oct 16, 2024	131.44	130.51	130.75	131.31	0.43%
Oct 15, 2024	131.37	130.22	130.73	130.35	-0.29%
Oct 14, 2024	130.99	129.88	130.20	130.96	0.58%

Highest:133.45

Lowest:126.95

Average:130.22

Difference:0.93

% Change:0.71%

Data Vendor: Xignite Logo

ETFs