WCBR - WisdomTree Cybersecurity Fund Historical Prices & Data

WisdomTree Cybersecurity Fund
WCBR
(Nasdaq - US)
Closed
27.30
+0.31 (+1.15%)
in:usd•As of: Nov 19, 2024 15:27 UTC -5
Pre Market:0+0.00 (0.00%)
Open
26.90
High
27.30
Low
26.90

WisdomTree Cybersecurity Fund Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	28.64	27.78	27.82	28.61	2.84%
Nov 20, 2024	27.54	27.13	27.33	27.53	0.73%
Nov 19, 2024	27.40	26.64	26.73	27.33	2.24%
Nov 18, 2024	27.07	26.80	27.07	26.99	-0.30%
Nov 15, 2024	27.39	26.85	27.37	26.97	-1.46%
Nov 14, 2024	27.97	27.62	27.97	27.62	-1.25%
Nov 13, 2024	28.56	27.84	27.84	27.99	0.54%
Nov 12, 2024	27.81	27.56	27.61	27.75	0.51%
Nov 11, 2024	27.83	27.59	27.61	27.75	0.51%
Nov 8, 2024	27.50	27.23	27.49	27.42	-0.25%
Nov 7, 2024	27.74	27.46	27.50	27.65	0.55%
Nov 6, 2024	27.42	26.85	26.85	27.41	2.09%
Nov 5, 2024	26.19	25.87	25.96	26.19	0.89%
Nov 4, 2024	25.93	25.62	25.67	25.77	0.39%
Nov 1, 2024	26.03	25.76	25.96	25.83	-0.50%
Oct 31, 2024	26.24	25.80	26.12	25.89	-0.88%
Oct 30, 2024	26.69	26.21	26.55	26.21	-1.28%
Oct 29, 2024	26.68	26.17	26.17	26.68	1.95%
Oct 28, 2024	26.24	26.04	26.16	26.13	-0.13%
Oct 25, 2024	26.31	25.92	26.04	25.96	-0.31%
Oct 24, 2024	25.94	25.77	25.82	25.83	0.04%
Oct 23, 2024	26.04	25.56	26.04	25.56	-1.84%
Oct 22, 2024	26.41	26.17	26.28	26.18	-0.38%

Highest:28.64

Lowest:25.56

Average:26.84

Difference:2.33

% Change:8.87%

Data Vendor: Xignite Logo

ETFs