WGMI - CoinShares Valkyrie Bitcoin Miners ETF Historical Prices & Data

CoinShares Valkyrie Bitcoin Miners ETF Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	28.19	24.88	27.84	25.79	-7.36%
Nov 20, 2024	27.75	25.94	27.48	26.46	-3.71%
Nov 19, 2024	26.93	25.01	25.62	26.51	3.47%
Nov 18, 2024	27.07	25.27	26.00	25.56	-1.69%
Nov 15, 2024	26.42	25.11	26.41	26.29	-0.45%
Nov 14, 2024	27.90	25.38	27.51	25.50	-7.31%
Nov 13, 2024	30.82	26.69	29.70	26.81	-9.73%
Nov 12, 2024	29.99	28.36	28.63	29.75	3.91%
Nov 11, 2024	30.41	28.35	28.88	30.13	4.33%
Nov 8, 2024	26.66	25.50	26.22	26.58	1.37%
Nov 7, 2024	26.55	24.54	24.68	26.22	6.24%
Nov 6, 2024	25.14	22.91	23.73	25.03	5.48%
Nov 5, 2024	21.49	20.61	20.65	21.25	2.91%
Nov 4, 2024	20.70	20.00	20.70	20.05	-3.14%
Nov 1, 2024	22.24	20.81	21.50	20.98	-2.42%
Oct 31, 2024	23.01	21.16	22.85	21.25	-7.00%
Oct 30, 2024	23.94	22.82	23.15	23.33	0.78%
Oct 29, 2024	24.83	23.61	24.61	23.87	-3.01%
Oct 28, 2024	24.24	22.55	22.56	24.04	6.56%
Oct 25, 2024	22.69	21.49	22.40	21.84	-2.50%
Oct 24, 2024	22.96	21.70	22.24	22.35	0.49%
Oct 23, 2024	22.43	21.00	22.09	21.67	-1.90%
Oct 22, 2024	22.76	21.84	22.20	22.68	2.16%

Highest:30.82

Lowest:20.00

Average:24.52

Difference:3.59

% Change:16.17%

Data Vendor: Xignite Logo

ETFs