WUGI - AXS Esoterica NextG Economy ETF Historical Prices & Data

AXS Esoterica NextG Economy ETF
WUGI
(BATS)
Closed
74.31
-0.42 (-0.56%)
in:usd•As of: Nov 22, 2024 13:40 UTC -5
After Market:74.54+0.23 (+0.31%)
Open
74.72
High
74.72
Low
74.31

AXS Esoterica NextG Economy ETF Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	74.63	74.08	74.63	74.41	-0.29%
Nov 21, 2024	74.89	73.84	74.68	74.73	0.07%
Nov 20, 2024	73.96	73.91	73.96	73.91	-0.06%
Nov 19, 2024	73.99	73.47	73.47	73.99	0.71%
Nov 18, 2024	73.38	73.00	73.00	73.14	0.19%
Nov 15, 2024	72.88	72.40	72.76	72.88	0.17%
Nov 14, 2024	74.93	74.44	74.93	74.44	-0.66%
Nov 13, 2024	75.89	74.87	75.89	74.87	-1.34%
Nov 12, 2024	75.56	75.35	75.56	75.35	-0.28%
Nov 11, 2024	76.65	75.20	76.65	75.55	-1.43%
Nov 8, 2024	77.10	75.95	77.10	76.20	-1.17%
Nov 7, 2024	77.79	77.32	77.49	77.79	0.39%
Nov 6, 2024	75.05	74.24	74.24	75.05	1.10%
Nov 5, 2024	73.57	72.68	72.68	73.57	1.23%
Nov 4, 2024	72.68	72.06	72.68	72.06	-0.85%
Nov 1, 2024	72.56	72.05	72.13	72.05	-0.11%
Oct 31, 2024	71.31	71.05	71.21	71.31	0.14%
Oct 30, 2024	73.98	73.61	73.98	73.61	-0.50%
Oct 29, 2024	74.43	73.44	73.44	74.07	0.86%
Oct 28, 2024	73.49	73.23	73.49	73.23	-0.36%
Oct 25, 2024	73.80	73.39	73.49	73.39	-0.13%
Oct 24, 2024	72.66	72.26	72.39	72.66	0.37%

Highest:77.79

Lowest:71.05

Average:74.01

Difference:2.02

% Change:2.79%

Data Vendor: Xignite Logo

ETFs