XBI - SPDR Biotech ETF Historical Prices & Data

SPDR Biotech ETF
XBI
(NYSE Arca)
Closed
100.61
+1.39 (+1.40%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:100.29-0.32 (-0.32%)
Open
98.68
High
100.63
Low
98.21

SPDR Biotech ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	100.63	98.20	98.71	100.62	1.93%
Nov 4, 2024	100.07	97.89	98.84	99.22	0.38%
Nov 1, 2024	99.30	97.35	97.59	99.27	1.72%
Oct 31, 2024	98.12	96.84	97.93	97.03	-0.92%
Oct 30, 2024	99.46	97.98	98.25	98.42	0.17%
Oct 29, 2024	98.71	97.64	98.40	98.56	0.16%
Oct 28, 2024	99.51	97.87	98.08	98.49	0.42%
Oct 25, 2024	98.85	97.12	97.63	97.15	-0.49%
Oct 24, 2024	98.23	96.88	97.14	97.25	0.11%
Oct 23, 2024	98.27	96.11	97.87	96.67	-1.23%
Oct 22, 2024	98.40	97.46	97.69	98.27	0.59%
Oct 21, 2024	99.71	97.65	99.42	98.15	-1.28%
Oct 18, 2024	100.17	99.14	99.52	99.83	0.31%
Oct 17, 2024	100.54	99.27	100.23	99.30	-0.93%
Oct 16, 2024	100.56	99.05	99.45	100.25	0.80%
Oct 15, 2024	99.95	98.27	99.03	99.31	0.28%
Oct 14, 2024	99.22	98.00	98.28	99.07	0.80%
Oct 11, 2024	98.79	95.82	96.22	98.68	2.56%
Oct 10, 2024	96.23	95.08	95.52	96.22	0.73%
Oct 9, 2024	97.15	95.97	97.06	96.31	-0.77%
Oct 8, 2024	97.76	96.10	96.70	97.10	0.41%
Oct 7, 2024	97.93	95.92	97.87	96.33	-1.57%

Highest:100.63

Lowest:95.08

Average:98.25

Difference:2.75

% Change:2.81%

Data Vendor: Xignite Logo

ETFs