XBI - SPDR Biotech ETF Historical Prices & Data

SPDR Biotech ETF
XBI
(NYSE Arca)
Closed
94.25
+0.24 (+0.26%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:94.18-0.07 (-0.07%)
Open
94.16
High
95.44
Low
92.74

SPDR Biotech ETF Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	95.44	92.74	94.11	94.30	0.20%
Nov 20, 2024	94.17	92.40	93.38	94.01	0.67%
Nov 19, 2024	93.21	90.67	91.23	93.17	2.12%
Nov 18, 2024	92.74	91.08	92.14	91.96	-0.20%
Nov 15, 2024	96.91	91.64	96.91	91.83	-5.24%
Nov 14, 2024	100.17	96.87	99.77	96.96	-2.82%
Nov 13, 2024	102.43	100.00	101.47	100.01	-1.44%
Nov 12, 2024	103.17	100.39	102.44	100.51	-1.88%
Nov 11, 2024	105.47	103.35	104.79	103.53	-1.20%
Nov 8, 2024	104.22	102.56	102.88	104.18	1.26%
Nov 7, 2024	103.89	102.54	103.00	103.01	0.01%
Nov 6, 2024	103.31	100.75	103.28	102.44	-0.81%
Nov 5, 2024	100.63	98.20	98.71	100.62	1.93%
Nov 4, 2024	100.07	97.89	98.84	99.22	0.38%
Nov 1, 2024	99.30	97.35	97.59	99.27	1.72%
Oct 31, 2024	98.12	96.84	97.93	97.03	-0.92%
Oct 30, 2024	99.46	97.98	98.25	98.42	0.17%
Oct 29, 2024	98.71	97.64	98.40	98.56	0.16%
Oct 28, 2024	99.51	97.87	98.08	98.49	0.42%
Oct 25, 2024	98.85	97.12	97.63	97.15	-0.49%
Oct 24, 2024	98.23	96.88	97.14	97.25	0.11%
Oct 23, 2024	98.27	96.11	97.87	96.67	-1.23%
Oct 22, 2024	98.40	97.46	97.69	98.27	0.59%
Oct 21, 2024	99.71	97.65	99.42	98.15	-1.28%

Highest:105.47

Lowest:90.67

Average:98.13

Difference:-5.12

% Change:-5.15%

Data Vendor: Xignite Logo

ETFs