XHB - SPDR Homebuilders ETF Historical Prices & Data

SPDR Homebuilders ETF Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	118.62	115.26	115.50	118.61	2.69%
Nov 4, 2024	117.90	114.91	115.01	115.83	0.71%
Nov 1, 2024	116.60	114.45	115.46	114.60	-0.74%
Oct 31, 2024	115.19	113.75	114.16	114.21	0.04%
Oct 30, 2024	116.51	114.04	114.49	115.03	0.47%
Oct 29, 2024	115.29	111.95	113.82	115.27	1.27%
Oct 28, 2024	119.01	117.37	117.64	117.76	0.10%
Oct 25, 2024	119.24	116.44	118.76	116.54	-1.87%
Oct 24, 2024	118.78	117.34	118.15	118.16	0.01%
Oct 23, 2024	119.28	117.13	118.05	117.88	-0.14%
Oct 22, 2024	120.40	118.32	120.20	118.43	-1.47%
Oct 21, 2024	125.33	121.36	125.23	121.61	-2.89%
Oct 18, 2024	126.07	124.45	125.13	125.54	0.33%
Oct 17, 2024	125.72	123.88	125.42	124.37	-0.84%
Oct 16, 2024	125.98	124.46	124.76	125.25	0.39%
Oct 15, 2024	125.50	123.71	124.10	123.80	-0.24%
Oct 14, 2024	123.80	121.10	121.55	123.67	1.74%
Oct 11, 2024	121.86	119.80	119.80	121.30	1.25%
Oct 10, 2024	121.31	119.82	120.44	120.33	-0.09%
Oct 9, 2024	122.81	121.70	122.53	122.29	-0.20%
Oct 8, 2024	123.13	120.98	121.94	122.05	0.09%
Oct 7, 2024	121.47	119.05	120.31	121.33	0.85%

Highest:126.07

Lowest:111.95

Average:119.72

Difference:-1.70

% Change:-1.41%

Data Vendor: Xignite Logo

ETFs