XLB - Materials Select Sector SPDR Historical Prices & Data

Materials Select Sector SPDR Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	92.87	92.23	92.53	92.68	0.16%
Nov 12, 2024	93.73	92.23	93.60	92.46	-1.22%
Nov 11, 2024	94.75	93.95	94.37	94.06	-0.33%
Nov 8, 2024	95.08	94.30	94.99	94.47	-0.55%
Nov 7, 2024	95.68	95.02	95.22	95.34	0.13%
Nov 6, 2024	95.93	94.27	95.74	94.97	-0.80%
Nov 5, 2024	94.06	93.02	93.32	93.68	0.39%
Nov 4, 2024	94.17	93.11	93.64	93.54	-0.11%
Nov 1, 2024	93.78	93.10	93.46	93.13	-0.35%
Oct 31, 2024	94.39	93.35	94.00	93.39	-0.65%
Oct 30, 2024	95.27	94.13	94.13	94.64	0.54%
Oct 29, 2024	94.69	94.02	94.27	94.13	-0.15%
Oct 28, 2024	94.86	94.31	94.42	94.74	0.34%
Oct 25, 2024	94.90	93.91	94.52	93.96	-0.59%
Oct 24, 2024	95.73	94.17	95.54	94.56	-1.03%
Oct 23, 2024	96.26	95.28	95.74	95.73	-0.01%
Oct 22, 2024	96.96	95.46	96.81	95.99	-0.85%
Oct 21, 2024	97.67	96.55	97.52	96.88	-0.66%
Oct 18, 2024	97.87	97.14	97.53	97.63	0.10%
Oct 17, 2024	97.45	96.93	97.30	97.24	-0.06%
Oct 16, 2024	97.28	96.41	96.45	97.09	0.66%
Oct 15, 2024	97.13	96.22	96.22	96.34	0.12%
Oct 14, 2024	96.50	95.31	95.46	96.44	1.03%

Highest:97.87

Lowest:92.23

Average:94.92

Difference:-2.78

% Change:-2.91%

Data Vendor: Xignite Logo

ETFs