XLE - The Energy Select Sector SPDR Fund Historical Prices & Data

The Energy Select Sector SPDR Fund
XLE
(NYSE Arca)
Closed
97.26
+0.14 (+0.14%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:97.25-0.01 (-0.01%)
Open
96.99
High
97.92
Low
96.90

The Energy Select Sector SPDR Fund Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	97.92	96.90	96.99	97.27	0.29%
Nov 21, 2024	97.85	96.54	96.78	97.12	0.35%
Nov 20, 2024	96.41	95.43	95.73	96.34	0.64%
Nov 19, 2024	95.95	94.92	95.22	95.38	0.17%
Nov 18, 2024	96.18	95.06	95.48	95.99	0.53%
Nov 15, 2024	95.69	94.39	94.78	94.73	-0.05%
Nov 14, 2024	95.18	94.27	95.14	94.87	-0.28%
Nov 13, 2024	94.89	92.93	94.06	94.51	0.48%
Nov 12, 2024	94.85	93.68	94.55	93.78	-0.81%
Nov 11, 2024	94.59	93.33	93.77	94.28	0.54%
Nov 8, 2024	93.89	92.77	93.14	93.75	0.65%
Nov 7, 2024	93.50	92.42	93.50	93.13	-0.40%
Nov 6, 2024	94.27	92.05	92.65	93.56	0.98%
Nov 5, 2024	90.39	89.61	90.01	90.17	0.18%
Nov 4, 2024	89.71	88.51	88.63	89.57	1.06%
Nov 1, 2024	90.11	87.85	89.79	88.03	-1.96%
Oct 31, 2024	89.26	88.36	88.60	88.59	-0.01%
Oct 30, 2024	88.73	87.81	88.15	88.04	-0.12%
Oct 29, 2024	89.07	87.65	89.00	87.84	-1.30%
Oct 28, 2024	89.25	87.78	87.86	89.20	1.53%
Oct 25, 2024	90.52	89.51	90.28	89.77	-0.56%
Oct 24, 2024	90.27	89.20	90.00	89.80	-0.22%
Oct 23, 2024	90.38	89.29	90.03	89.81	-0.24%

Highest:97.92

Lowest:87.65

Average:92.41

Difference:7.24

% Change:8.04%

Data Vendor: Xignite Logo

ETFs