XLE - The Energy Select Sector SPDR Fund Historical Prices & Data

The Energy Select Sector SPDR Fund
XLE
(NYSE Arca)
Closed
90.15
+0.58 (+0.65%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:90.22+0.07 (+0.08%)
Open
90.01
High
90.39
Low
89.61

The Energy Select Sector SPDR Fund Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	90.39	89.61	90.01	90.17	0.18%
Nov 4, 2024	89.71	88.51	88.63	89.57	1.06%
Nov 1, 2024	90.11	87.85	89.79	88.03	-1.96%
Oct 31, 2024	89.26	88.36	88.60	88.59	-0.01%
Oct 30, 2024	88.73	87.81	88.15	88.04	-0.12%
Oct 29, 2024	89.07	87.65	89.00	87.84	-1.30%
Oct 28, 2024	89.25	87.78	87.86	89.20	1.53%
Oct 25, 2024	90.52	89.51	90.28	89.77	-0.56%
Oct 24, 2024	90.27	89.20	90.00	89.80	-0.22%
Oct 23, 2024	90.38	89.29	90.03	89.81	-0.24%
Oct 22, 2024	90.70	89.95	90.40	90.28	-0.13%
Oct 21, 2024	91.23	89.91	90.94	90.07	-0.96%
Oct 18, 2024	90.73	89.70	90.47	90.34	-0.14%
Oct 17, 2024	90.94	90.10	90.20	90.64	0.49%
Oct 16, 2024	90.50	89.97	90.29	90.21	-0.09%
Oct 15, 2024	90.90	89.73	90.30	89.78	-0.58%
Oct 14, 2024	92.92	92.02	92.16	92.77	0.66%
Oct 11, 2024	93.14	92.03	92.21	92.81	0.65%
Oct 10, 2024	92.75	91.46	92.13	92.24	0.12%
Oct 9, 2024	91.86	90.21	90.39	91.62	1.36%
Oct 8, 2024	92.40	90.63	92.30	91.07	-1.33%
Oct 7, 2024	94.21	93.20	93.51	93.51	0.00%

Highest:94.21

Lowest:87.65

Average:90.28

Difference:-3.34

% Change:-3.57%

Data Vendor: Xignite Logo

ETFs