XLK - Technology Select Sector SPDR ETF Historical Prices & Data

Technology Select Sector SPDR ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	225.35	222.79	224.12	223.74	-0.17%
Nov 1, 2024	225.58	222.18	222.48	223.91	0.64%
Oct 31, 2024	227.09	222.16	227.09	222.24	-2.14%
Oct 30, 2024	231.81	229.46	231.19	229.61	-0.68%
Oct 29, 2024	233.99	229.80	230.66	233.32	1.15%
Oct 28, 2024	231.94	230.17	231.94	230.22	-0.74%
Oct 25, 2024	232.88	229.96	230.40	230.29	-0.05%
Oct 24, 2024	229.67	227.74	229.36	229.10	-0.11%
Oct 23, 2024	231.24	226.48	230.89	228.43	-1.07%
Oct 22, 2024	232.54	230.10	230.76	231.75	0.43%
Oct 21, 2024	232.02	229.77	230.19	231.99	0.78%
Oct 18, 2024	231.76	230.42	231.29	230.91	-0.16%
Oct 17, 2024	232.72	230.09	232.59	230.09	-1.07%
Oct 16, 2024	229.74	226.92	229.40	229.39	-0.00%
Oct 15, 2024	234.56	227.83	234.00	228.68	-2.27%
Oct 14, 2024	234.30	232.17	232.28	233.82	0.66%
Oct 11, 2024	231.33	229.52	229.86	230.81	0.41%
Oct 10, 2024	231.00	228.29	228.93	230.41	0.65%
Oct 9, 2024	230.79	227.39	228.10	230.47	1.04%
Oct 8, 2024	228.30	224.84	225.35	227.92	1.14%
Oct 7, 2024	225.77	223.18	224.28	223.74	-0.24%

Highest:234.56

Lowest:222.16

Average:229.09

Difference:-0.54

% Change:-0.24%

Data Vendor: Xignite Logo

ETFs