XLK - Technology Select Sector SPDR ETF Historical Prices & Data

Technology Select Sector SPDR ETF
XLK
(NYSE Arca)
Closed
233.52
+0.04 (+0.02%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:233.74+0.22 (+0.09%)
Open
233.23
High
234.14
Low
232.25

Technology Select Sector SPDR ETF Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	234.14	232.22	233.06	233.60	0.23%
Nov 21, 2024	234.57	229.80	233.37	233.48	0.05%
Nov 20, 2024	231.61	228.05	231.53	231.13	-0.17%
Nov 19, 2024	231.52	228.01	228.01	231.33	1.46%
Nov 18, 2024	230.42	227.72	228.71	229.45	0.32%
Nov 15, 2024	231.93	227.95	231.63	228.71	-1.26%
Nov 14, 2024	236.12	234.15	235.71	234.53	-0.50%
Nov 13, 2024	237.07	234.60	235.65	235.33	-0.14%
Nov 12, 2024	236.45	234.29	235.69	236.15	0.20%
Nov 11, 2024	237.28	234.44	237.13	235.85	-0.54%
Nov 8, 2024	237.94	236.30	237.12	237.16	0.02%
Nov 7, 2024	237.69	234.86	234.97	237.42	1.04%
Nov 6, 2024	233.78	230.58	231.27	233.35	0.90%
Nov 5, 2024	227.07	224.43	224.43	226.89	1.10%
Nov 4, 2024	225.35	222.79	224.12	223.74	-0.17%
Nov 1, 2024	225.58	222.18	222.48	223.91	0.64%
Oct 31, 2024	227.09	222.16	227.09	222.24	-2.14%
Oct 30, 2024	231.81	229.46	231.19	229.61	-0.68%
Oct 29, 2024	233.99	229.80	230.66	233.32	1.15%
Oct 28, 2024	231.94	230.17	231.94	230.22	-0.74%
Oct 25, 2024	232.88	229.96	230.40	230.29	-0.05%
Oct 24, 2024	229.67	227.74	229.36	229.10	-0.11%

Highest:237.94

Lowest:222.16

Average:231.22

Difference:4.24

% Change:1.85%

Data Vendor: Xignite Logo

ETFs