XLU - Utilities Select Sector SPDR ETF Historical Prices & Data

Utilities Select Sector SPDR ETF
XLU
(NYSE Arca)
Closed
81.44
-0.45 (-0.55%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:81.39-0.05 (-0.06%)
Open
82.19
High
82.27
Low
81.42

Utilities Select Sector SPDR ETF Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	82.27	81.42	82.15	81.45	-0.85%
Nov 21, 2024	81.99	80.22	80.61	81.89	1.59%
Nov 20, 2024	80.87	80.09	80.60	80.49	-0.14%
Nov 19, 2024	80.46	79.26	79.64	80.45	1.02%
Nov 18, 2024	80.16	79.08	79.18	79.94	0.96%
Nov 15, 2024	79.34	77.99	78.14	79.25	1.42%
Nov 14, 2024	78.85	77.96	78.45	78.08	-0.47%
Nov 13, 2024	79.03	78.02	79.00	78.35	-0.82%
Nov 12, 2024	79.34	78.11	79.16	78.49	-0.85%
Nov 11, 2024	79.87	79.01	79.19	79.40	0.27%
Nov 8, 2024	79.34	78.02	78.08	79.18	1.41%
Nov 7, 2024	78.47	77.28	77.94	77.69	-0.32%
Nov 6, 2024	77.89	76.82	77.35	77.55	0.26%
Nov 5, 2024	78.36	76.93	77.16	78.36	1.56%
Nov 4, 2024	77.76	76.78	77.35	77.20	-0.19%
Nov 1, 2024	80.14	78.06	79.90	78.13	-2.22%
Oct 31, 2024	80.50	79.23	79.29	79.91	0.78%
Oct 30, 2024	79.74	78.95	79.59	79.09	-0.63%
Oct 29, 2024	80.12	79.26	80.11	79.28	-1.04%
Oct 28, 2024	81.42	80.62	80.81	81.01	0.25%
Oct 25, 2024	82.07	80.32	82.00	80.38	-1.98%
Oct 24, 2024	82.30	81.31	82.13	81.59	-0.66%

Highest:82.30

Lowest:76.78

Average:79.42

Difference:-0.68

% Change:-0.83%

Data Vendor: Xignite Logo

ETFs