XLU - Utilities Select Sector SPDR ETF Historical Prices & Data

Utilities Select Sector SPDR ETF
XLU
(NYSE Arca)
Closed
77.69
+0.14 (+0.18%)
in:usd•As of: Nov 07, 2024 15:59 UTC -5
After Market:77.71+0.02 (+0.03%)
Open
77.86
High
78.46
Low
77.29

Utilities Select Sector SPDR ETF Historical Rates

Frequency

Daily

From Oct 7, 2024 to Nov 7, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	78.47	77.28	77.94	77.69	-0.32%
Nov 6, 2024	77.89	76.82	77.35	77.55	0.26%
Nov 5, 2024	78.36	76.93	77.16	78.36	1.56%
Nov 4, 2024	77.76	76.78	77.35	77.20	-0.19%
Nov 1, 2024	80.14	78.06	79.90	78.13	-2.22%
Oct 31, 2024	80.50	79.23	79.29	79.91	0.78%
Oct 30, 2024	79.74	78.95	79.59	79.09	-0.63%
Oct 29, 2024	80.12	79.26	80.11	79.28	-1.04%
Oct 28, 2024	81.42	80.62	80.81	81.01	0.25%
Oct 25, 2024	82.07	80.32	82.00	80.38	-1.98%
Oct 24, 2024	82.30	81.31	82.13	81.59	-0.66%
Oct 23, 2024	82.15	81.25	81.40	82.12	0.88%
Oct 22, 2024	81.51	80.69	81.08	81.34	0.32%
Oct 21, 2024	82.38	81.31	82.14	81.63	-0.62%
Oct 18, 2024	81.99	81.05	81.41	81.95	0.66%
Oct 17, 2024	82.50	81.42	82.48	81.48	-1.21%
Oct 16, 2024	82.37	80.64	81.01	82.21	1.48%
Oct 15, 2024	81.20	80.52	80.60	80.61	0.01%
Oct 14, 2024	80.32	79.22	79.37	80.25	1.11%
Oct 11, 2024	79.25	78.05	78.30	79.25	1.21%
Oct 10, 2024	79.50	78.52	78.88	78.56	-0.41%
Oct 9, 2024	79.50	78.35	79.26	78.80	-0.58%
Oct 8, 2024	80.03	79.47	79.79	79.48	-0.39%
Oct 7, 2024	81.09	79.23	81.04	79.44	-1.97%

Highest:82.50

Lowest:76.78

Average:79.89

Difference:-3.35

% Change:-4.13%

Data Vendor: Xignite Logo

ETFs