XLV - Health Care Select Sector SPDR Historical Prices & Data

Health Care Select Sector SPDR
XLV
(NYSE Arca)
Closed
144.15
+0.12 (+0.08%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:144.16+0.01 (+0.01%)
Open
144.38
High
144.98
Low
143.94

Health Care Select Sector SPDR Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	145.02	143.94	144.33	144.16	-0.12%
Nov 21, 2024	144.23	142.14	142.88	144.03	0.80%
Nov 20, 2024	143.08	141.28	141.51	142.88	0.97%
Nov 19, 2024	141.61	140.26	140.65	141.21	0.40%
Nov 18, 2024	142.09	141.31	141.47	141.94	0.33%
Nov 15, 2024	143.85	141.57	143.72	141.84	-1.31%
Nov 14, 2024	146.59	144.36	146.58	144.52	-1.41%
Nov 13, 2024	147.60	146.68	147.16	146.83	-0.22%
Nov 12, 2024	149.31	147.19	149.06	147.22	-1.23%
Nov 11, 2024	150.60	149.08	149.85	149.30	-0.37%
Nov 8, 2024	150.94	149.14	149.31	150.18	0.58%
Nov 7, 2024	149.29	148.21	148.93	149.11	0.12%
Nov 6, 2024	150.91	147.35	150.67	148.04	-1.75%
Nov 5, 2024	147.89	145.94	146.48	147.85	0.94%
Nov 4, 2024	148.09	146.48	147.38	146.77	-0.41%
Nov 1, 2024	148.47	147.43	147.44	147.74	0.20%
Oct 31, 2024	147.93	146.84	147.24	146.87	-0.25%
Oct 30, 2024	148.17	145.62	146.14	148.12	1.35%
Oct 29, 2024	149.32	148.33	148.71	148.40	-0.21%
Oct 28, 2024	149.49	148.62	149.01	148.81	-0.13%
Oct 25, 2024	150.00	148.42	149.92	148.59	-0.89%
Oct 24, 2024	151.00	149.37	150.40	149.41	-0.66%
Oct 23, 2024	150.93	149.60	150.70	150.40	-0.20%

Highest:151.00

Lowest:140.26

Average:146.71

Difference:-6.54

% Change:-4.34%

Data Vendor: Xignite Logo

ETFs