XME - SPDR Metals & Mining ETF Historical Prices & Data

SPDR Metals & Mining ETF Historical Rates

Frequency

Daily

From Oct 16, 2024 to Nov 16, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	66.23	64.85	65.56	65.05	-0.78%
Nov 14, 2024	66.38	64.76	65.98	65.10	-1.33%
Nov 13, 2024	67.11	65.75	67.03	65.83	-1.79%
Nov 12, 2024	67.77	66.26	67.72	66.88	-1.24%
Nov 11, 2024	69.04	68.11	69.02	68.61	-0.59%
Nov 8, 2024	69.33	68.48	69.06	69.27	0.30%
Nov 7, 2024	70.49	69.27	70.49	69.67	-1.16%
Nov 6, 2024	70.17	66.93	67.52	69.89	3.51%
Nov 5, 2024	64.69	63.16	63.52	64.67	1.81%
Nov 4, 2024	64.16	63.17	63.74	63.54	-0.31%
Nov 1, 2024	64.54	63.74	63.92	63.86	-0.09%
Oct 31, 2024	64.77	63.24	64.27	63.59	-1.06%
Oct 30, 2024	65.87	64.50	65.24	64.54	-1.07%
Oct 29, 2024	66.00	65.02	65.60	65.67	0.11%
Oct 28, 2024	65.78	64.20	64.25	65.64	2.16%
Oct 25, 2024	65.03	63.81	64.56	64.01	-0.85%
Oct 24, 2024	64.78	63.58	64.69	64.44	-0.39%
Oct 23, 2024	65.51	64.23	65.27	64.69	-0.89%
Oct 22, 2024	66.62	65.38	66.42	65.87	-0.83%
Oct 21, 2024	67.20	65.91	67.10	66.27	-1.24%
Oct 18, 2024	67.01	66.03	66.50	66.65	0.23%
Oct 17, 2024	66.57	65.43	65.80	65.70	-0.15%
Oct 16, 2024	65.81	64.84	64.84	65.52	1.05%

Highest:70.49

Lowest:63.16

Average:65.87

Difference:0.21

% Change:0.32%

Data Vendor: Xignite Logo

ETFs