XOP - SPDR Oil & Gas Exploration and Production ETF Historical Prices & Data

SPDR Oil & Gas Exploration and Production ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	149.13	146.23	146.73	148.67	1.32%
Nov 21, 2024	148.00	146.09	146.28	146.91	0.43%
Nov 20, 2024	145.13	142.92	142.97	145.06	1.46%
Nov 19, 2024	144.01	141.61	142.23	142.72	0.34%
Nov 18, 2024	144.20	141.52	142.21	143.64	1.01%
Nov 15, 2024	143.67	140.42	141.93	140.85	-0.76%
Nov 14, 2024	143.05	140.65	142.56	142.20	-0.25%
Nov 13, 2024	142.36	139.02	141.28	141.34	0.04%
Nov 12, 2024	143.40	140.62	142.41	140.75	-1.17%
Nov 11, 2024	142.31	139.45	140.12	142.13	1.43%
Nov 8, 2024	140.08	138.28	138.80	140.03	0.89%
Nov 7, 2024	139.81	138.20	139.68	139.04	-0.46%
Nov 6, 2024	141.01	136.53	137.45	139.92	1.80%
Nov 5, 2024	133.57	131.62	132.53	132.96	0.32%
Nov 4, 2024	132.80	129.70	130.25	131.80	1.19%
Nov 1, 2024	132.50	128.96	131.75	129.34	-1.83%
Oct 31, 2024	133.49	130.61	132.49	130.73	-1.33%
Oct 30, 2024	132.65	130.30	131.15	131.70	0.42%
Oct 29, 2024	132.27	129.94	132.23	130.42	-1.37%
Oct 28, 2024	132.83	130.45	130.68	132.57	1.45%
Oct 25, 2024	135.95	133.56	135.30	134.36	-0.69%
Oct 24, 2024	134.57	132.44	133.99	134.35	0.27%
Oct 23, 2024	134.54	131.97	134.18	133.31	-0.65%

Highest:149.13

Lowest:128.96

Average:138.03

Difference:14.49

% Change:10.80%

Data Vendor: Xignite Logo

ETFs