XSMO - Invesco S&P SmallCap Momentum ETF Historical Prices & Data

Invesco S&P SmallCap Momentum ETF Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	73.57	72.79	73.57	73.30	-0.37%
Nov 25, 2024	74.38	73.60	73.71	73.72	0.01%
Nov 22, 2024	72.90	72.07	72.07	72.84	1.07%
Nov 21, 2024	72.05	70.98	71.29	71.83	0.76%
Nov 20, 2024	70.99	70.05	70.98	70.80	-0.25%
Nov 19, 2024	71.09	69.79	69.97	71.09	1.60%
Nov 18, 2024	71.19	70.34	70.57	70.69	0.17%
Nov 15, 2024	70.96	70.05	70.96	70.30	-0.93%
Nov 14, 2024	72.06	70.37	71.89	70.70	-1.66%
Nov 13, 2024	73.05	71.54	72.86	71.64	-1.67%
Nov 12, 2024	73.48	72.04	73.03	72.36	-0.92%
Nov 11, 2024	73.90	73.19	73.44	73.38	-0.08%
Nov 8, 2024	72.60	71.66	71.70	72.31	0.85%
Nov 7, 2024	72.31	71.36	72.10	71.80	-0.42%
Nov 6, 2024	72.21	70.40	70.96	72.21	1.76%
Nov 5, 2024	67.32	65.57	65.66	67.32	2.53%
Nov 4, 2024	66.19	65.07	65.22	65.61	0.60%
Nov 1, 2024	66.11	65.18	65.68	65.40	-0.43%
Oct 31, 2024	66.40	65.27	66.32	65.33	-1.49%
Oct 30, 2024	67.49	66.38	66.39	66.58	0.29%
Oct 29, 2024	66.54	65.75	66.16	66.54	0.57%
Oct 28, 2024	66.82	66.16	66.16	66.75	0.89%

Highest:74.38

Lowest:65.07

Average:70.11

Difference:7.14

% Change:10.79%

Data Vendor: Xignite Logo

ETFs