XYLD - Global X S&P 500 Covered Call ETF Historical Prices & Data

Global X S&P 500 Covered Call ETF
XYLD
(NYSE Arca)
Closed
41.56
-0.26 (-0.62%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
41.82
High
41.82
Low
41.50

Global X S&P 500 Covered Call ETF Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	41.86	41.49	41.81	41.56	-0.59%
Nov 14, 2024	41.86	41.81	41.86	41.82	-0.09%
Nov 13, 2024	41.84	41.78	41.78	41.82	0.09%
Nov 12, 2024	41.83	41.77	41.83	41.81	-0.05%
Nov 11, 2024	41.82	41.78	41.82	41.82	0.00%
Nov 8, 2024	41.80	41.74	41.78	41.79	0.02%
Nov 7, 2024	41.74	41.65	41.70	41.73	0.07%
Nov 6, 2024	41.69	41.45	41.52	41.58	0.14%
Nov 5, 2024	41.03	40.74	40.75	41.03	0.71%
Nov 4, 2024	40.77	40.52	40.64	40.61	-0.07%
Nov 1, 2024	40.89	40.66	40.72	40.66	-0.15%
Oct 31, 2024	40.89	40.50	40.89	40.50	-0.97%
Oct 30, 2024	41.15	41.00	41.08	41.06	-0.05%
Oct 29, 2024	41.13	40.95	40.99	41.12	0.31%
Oct 28, 2024	41.12	41.04	41.09	41.06	-0.07%
Oct 25, 2024	41.16	40.92	41.09	40.95	-0.34%
Oct 24, 2024	41.03	40.85	41.03	40.93	-0.24%
Oct 23, 2024	41.07	40.74	41.06	40.92	-0.34%
Oct 22, 2024	41.14	40.95	40.96	41.07	0.27%
Oct 21, 2024	41.15	40.99	41.09	41.14	0.12%
Oct 18, 2024	41.16	41.01	41.14	41.14	0.00%

Highest:41.86

Lowest:40.50

Average:41.24

Difference:0.42

% Change:1.03%

Data Vendor: Xignite Logo

ETFs