Australia 200 Index (AU200) Historical Prices & Data

Australia 200 Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	8,446.30	8,371.80	8,389.30	8,443.80	0.65%
Nov 21, 2024	8,409.80	8,279.30	8,323.30	8,389.80	0.80%
Nov 20, 2024	8,363.30	8,295.30	8,336.80	8,322.30	-0.17%
Nov 19, 2024	8,452.70	8,286.20	8,364.70	8,337.30	-0.33%
Nov 18, 2024	8,366.70	8,278.70	8,293.70	8,365.70	0.87%
Nov 17, 2024	8,293.70	8,235.70	8,251.70	8,292.70	0.50%
Nov 15, 2024	8,303.70	8,238.70	8,272.00	8,262.70	-0.11%
Nov 14, 2024	8,309.00	8,202.10	8,230.10	8,273.00	0.52%
Nov 13, 2024	8,238.60	8,152.10	8,162.10	8,231.10	0.85%
Nov 12, 2024	8,265.50	8,137.10	8,223.00	8,161.10	-0.75%
Nov 11, 2024	8,306.30	8,214.50	8,256.80	8,222.50	-0.42%
Nov 10, 2024	8,279.30	8,245.30	8,253.80	8,256.30	0.03%
Nov 8, 2024	8,318.50	8,244.50	8,312.00	8,256.00	-0.67%
Nov 7, 2024	8,322.50	8,157.50	8,159.50	8,311.50	1.86%
Nov 6, 2024	8,305.30	8,136.80	8,198.30	8,158.50	-0.49%
Nov 5, 2024	8,211.30	8,105.30	8,113.80	8,197.30	1.03%
Nov 4, 2024	8,186.30	8,105.30	8,135.30	8,114.30	-0.26%
Nov 3, 2024	8,162.30	8,125.30	8,131.30	8,134.30	0.04%
Nov 1, 2024	8,214.40	8,048.40	8,062.90	8,154.40	1.13%
Oct 31, 2024	8,161.40	8,057.40	8,156.40	8,062.40	-1.15%
Oct 30, 2024	8,235.40	8,132.40	8,217.90	8,157.40	-0.74%
Oct 29, 2024	8,276.40	8,210.40	8,253.40	8,218.40	-0.42%
Oct 28, 2024	8,267.90	8,187.40	8,200.40	8,252.40	0.63%
Oct 27, 2024	8,231.90	8,198.40	8,223.90	8,201.40	-0.27%
Oct 25, 2024	8,248.90	8,195.90	8,237.40	8,209.40	-0.34%
Oct 24, 2024	8,250.30	8,187.30	8,199.30	8,238.40	0.48%
Oct 23, 2024	8,236.80	8,174.80	8,232.80	8,199.80	-0.40%

Highest:8,452.70

Lowest:8,048.40

Average:8,237.93

Difference:211.00

% Change:2.56%

Indices