Australia 200 Index (AU200) Historical Prices & Data

Australia 200 Historical Rates

Frequency

Daily

From Jan 22, 2025 to Feb 22, 2025

Date	High	Low	Open	Close	% Change
Feb 21, 2025	8,330.50	8,234.50	8,325.50	8,241.50	-1.01%
Feb 20, 2025	8,372.90	8,294.90	8,340.90	8,326.50	-0.17%
Feb 19, 2025	8,469.00	8,325.40	8,456.50	8,341.90	-1.36%
Feb 18, 2025	8,527.70	8,394.50	8,499.20	8,455.50	-0.51%
Feb 17, 2025	8,575.00	8,491.00	8,516.00	8,500.20	-0.19%
Feb 16, 2025	8,535.50	8,496.50	8,521.50	8,517.00	-0.05%
Feb 14, 2025	8,598.80	8,512.80	8,580.80	8,514.80	-0.77%
Feb 13, 2025	8,639.80	8,536.00	8,577.50	8,579.80	0.03%
Feb 12, 2025	8,589.00	8,498.50	8,509.50	8,578.00	0.80%
Feb 11, 2025	8,518.20	8,455.70	8,514.70	8,510.50	-0.05%
Feb 10, 2025	8,531.70	8,483.20	8,502.20	8,514.20	0.14%
Feb 9, 2025	8,511.20	8,444.20	8,459.70	8,503.20	0.51%
Feb 7, 2025	8,550.20	8,457.20	8,540.20	8,459.70	-0.94%
Feb 6, 2025	8,550.70	8,497.70	8,504.30	8,539.20	0.41%
Feb 5, 2025	8,516.30	8,419.30	8,445.30	8,503.30	0.69%
Feb 4, 2025	8,465.30	8,368.80	8,437.30	8,444.30	0.08%
Feb 3, 2025	8,481.80	8,375.30	8,387.80	8,438.30	0.60%
Feb 2, 2025	8,421.30	8,357.30	8,419.30	8,388.30	-0.37%
Jan 31, 2025	8,563.80	8,452.30	8,556.30	8,456.80	-1.16%
Jan 30, 2025	8,582.30	8,488.30	8,493.30	8,557.30	0.75%
Jan 29, 2025	8,503.80	8,432.80	8,484.80	8,494.30	0.11%
Jan 28, 2025	8,498.30	8,404.30	8,439.30	8,484.30	0.53%
Jan 27, 2025	8,439.30	8,336.30	8,351.30	8,438.30	1.04%
Jan 24, 2025	8,450.30	8,412.30	8,429.30	8,414.80	-0.17%
Jan 23, 2025	8,437.30	8,380.80	8,414.90	8,430.30	0.18%
Jan 22, 2025	8,478.40	8,399.40	8,469.40	8,415.40	-0.64%

Highest:8,639.80

Lowest:8,234.50

Average:8,463.37

Difference:-227.90

% Change:-2.69%

Indices