DJIA Cboe BuyWrite V2 Index (BXDE) Historical Prices & Data

DJIA Cboe BuyWrite V2 Historical Rates

Frequency

Daily

From Mar 3, 2025 to Apr 3, 2025

Date	High	Low	Open	Close	% Change
Apr 2, 2025	511.23	505.26	505.55	509.28	0.74%
Apr 1, 2025	510.99	502.87	506.79	507.96	0.23%
Mar 31, 2025	508.57	499.62	502.55	507.56	1.00%
Mar 28, 2025	508.97	502.66	508.86	506.21	-0.52%
Mar 27, 2025	510.26	505.63	509.07	509.01	-0.01%
Mar 26, 2025	512.76	506.64	510.68	509.04	-0.32%
Mar 25, 2025	511.94	506.47	510.89	510.52	-0.07%
Mar 24, 2025	510.92	506.38	508.83	510.39	0.31%
Mar 21, 2025	508.52	505.34	506.42	506.95	0.10%
Mar 20, 2025	510.86	504.21	504.57	504.44	-0.03%
Mar 19, 2025	509.99	501.80	504.28	507.47	0.63%
Mar 18, 2025	504.93	499.22	504.65	502.83	-0.36%
Mar 17, 2025	508.03	500.78	500.83	505.96	1.02%
Mar 14, 2025	502.09	492.38	496.14	501.62	1.10%
Mar 13, 2025	500.01	491.58	498.05	493.43	-0.93%
Mar 12, 2025	503.98	493.67	503.11	499.72	-0.67%
Mar 11, 2025	505.49	495.47	505.19	500.57	-0.91%
Mar 10, 2025	512.64	502.51	511.25	506.01	-1.02%
Mar 7, 2025	516.30	508.04	511.52	515.53	0.78%
Mar 6, 2025	517.49	510.05	513.22	511.58	-0.32%
Mar 5, 2025	518.26	507.96	512.25	517.04	0.94%
Mar 4, 2025	517.86	506.78	515.15	512.25	-0.56%
Mar 3, 2025	526.83	513.27	523.83	518.24	-1.07%

Highest:526.83

Lowest:491.58

Average:507.55

Difference:-14.55

% Change:-2.78%

Data Vendor: Xignite Logo

Licensed By:

Indices