DJIA Cboe BuyWrite V2 Index (BXDE) Historical Prices & Data

DJIA Cboe BuyWrite V2 Historical Rates

Frequency

Daily

From Mar 25, 2025 to Apr 25, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	491.65	486.40	488.85	489.95	0.23%
Apr 24, 2025	490.82	484.97	485.06	488.90	0.79%
Apr 23, 2025	490.31	483.19	487.56	485.80	-0.36%
Apr 22, 2025	485.62	474.96	477.74	482.31	0.96%
Apr 21, 2025	480.07	470.49	480.07	473.99	-1.27%
Apr 17, 2025	484.70	481.29	482.78	481.55	-0.25%
Apr 16, 2025	496.62	484.20	494.25	487.34	-1.40%
Apr 15, 2025	501.13	495.79	498.21	496.05	-0.43%
Apr 14, 2025	500.59	491.98	498.80	497.80	-0.20%
Apr 11, 2025	494.90	480.43	484.64	493.26	1.78%
Apr 10, 2025	490.31	463.77	489.78	485.64	-0.85%
Apr 9, 2025	498.54	458.11	458.11	494.35	7.91%
Apr 8, 2025	483.64	455.76	482.35	462.31	-4.15%
Apr 7, 2025	480.11	449.53	455.79	465.81	2.20%
Apr 4, 2025	486.17	468.44	485.58	468.46	-3.53%
Apr 3, 2025	502.10	494.02	501.78	495.94	-1.16%
Apr 2, 2025	511.23	505.26	505.55	509.28	0.74%
Apr 1, 2025	510.99	502.87	506.79	507.96	0.23%
Mar 31, 2025	508.57	499.62	502.55	507.56	1.00%
Mar 28, 2025	508.97	502.66	508.86	506.21	-0.52%
Mar 27, 2025	510.26	505.63	509.07	509.01	-0.01%
Mar 26, 2025	512.76	506.64	510.68	509.04	-0.32%
Mar 25, 2025	511.94	506.47	510.89	510.52	-0.07%

Highest:512.76

Lowest:449.53

Average:491.70

Difference:-20.94

% Change:-4.10%

Data Vendor: Xignite Logo

Licensed By:

Indices