Cboe S&P 500 Half BuyWrite Index Index (BXMH) Historical Prices & Data

Cboe S&P 500 Half BuyWrite Index Historical Rates

Frequency

Daily

From Mar 26, 2025 to Apr 26, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	2,477.98	2,455.98	2,464.96	2,477.25	0.50%
Apr 24, 2025	2,465.02	2,430.36	2,431.66	2,463.16	1.30%
Apr 23, 2025	2,458.43	2,422.04	2,443.54	2,430.68	-0.53%
Apr 22, 2025	2,406.48	2,372.63	2,372.63	2,400.03	1.15%
Apr 21, 2025	2,379.13	2,330.48	2,379.13	2,352.83	-1.11%
Apr 17, 2025	2,410.88	2,393.25	2,403.77	2,396.54	-0.30%
Apr 16, 2025	2,431.30	2,365.53	2,420.36	2,390.16	-1.25%
Apr 15, 2025	2,468.87	2,440.47	2,452.92	2,444.91	-0.33%
Apr 14, 2025	2,470.41	2,426.97	2,469.07	2,448.61	-0.83%
Apr 11, 2025	2,434.50	2,364.29	2,380.93	2,427.92	1.97%
Apr 10, 2025	2,420.32	2,316.35	2,417.93	2,384.65	-1.38%
Apr 9, 2025	2,473.64	2,241.32	2,246.04	2,465.23	9.76%
Apr 8, 2025	2,383.92	2,223.71	2,368.59	2,256.15	-4.75%
Apr 7, 2025	2,372.66	2,189.38	2,218.62	2,291.56	3.29%
Apr 4, 2025	2,385.83	2,295.37	2,383.81	2,296.95	-3.64%
Apr 3, 2025	2,480.62	2,436.56	2,476.52	2,438.58	-1.53%
Apr 2, 2025	2,549.95	2,507.98	2,508.21	2,542.41	1.36%
Apr 1, 2025	2,534.88	2,502.36	2,514.47	2,529.25	0.59%
Mar 31, 2025	2,526.43	2,475.29	2,487.71	2,521.15	1.34%
Mar 28, 2025	2,545.54	2,506.28	2,542.34	2,509.57	-1.29%
Mar 27, 2025	2,559.61	2,539.65	2,547.55	2,547.45	-0.00%
Mar 26, 2025	2,573.95	2,546.84	2,570.99	2,553.24	-0.69%

Highest:2,573.95

Lowest:2,189.38

Average:2,434.92

Difference:-93.74

% Change:-3.65%

Data Vendor: Xignite Logo

Licensed By:

Indices