Cboe S&P 500 Half BuyWrite Index Index (BXMH) Historical Prices & Data

Cboe S&P 500 Half BuyWrite Index Historical Rates

Frequency

Daily

From Jan 11, 2025 to Feb 11, 2025

Date	High	Low	Open	Close	% Change
Feb 10, 2025	2,699.22	2,690.05	2,693.54	2,697.29	0.14%
Feb 7, 2025	2,706.06	2,680.80	2,701.67	2,682.85	-0.70%
Feb 6, 2025	2,699.71	2,688.43	2,696.07	2,699.69	0.13%
Feb 5, 2025	2,692.34	2,674.13	2,680.07	2,692.15	0.45%
Feb 4, 2025	2,684.49	2,667.10	2,668.09	2,683.47	0.58%
Feb 3, 2025	2,676.38	2,642.13	2,649.84	2,667.15	0.65%
Jan 31, 2025	2,706.81	2,679.02	2,700.88	2,682.92	-0.66%
Jan 30, 2025	2,696.55	2,678.36	2,687.54	2,691.82	0.16%
Jan 29, 2025	2,687.64	2,671.97	2,685.60	2,680.89	-0.18%
Jan 28, 2025	2,690.90	2,664.79	2,675.66	2,689.35	0.51%
Jan 27, 2025	2,672.54	2,658.15	2,658.15	2,669.98	0.45%
Jan 24, 2025	2,705.95	2,695.25	2,703.93	2,699.18	-0.18%
Jan 23, 2025	2,702.79	2,690.16	2,690.27	2,702.78	0.47%
Jan 22, 2025	2,697.15	2,690.16	2,690.84	2,693.49	0.10%
Jan 21, 2025	2,682.48	2,667.62	2,673.38	2,681.55	0.31%
Jan 17, 2025	2,667.89	2,662.90	2,667.80	2,663.37	-0.17%
Jan 16, 2025	2,656.38	2,647.63	2,654.00	2,650.08	-0.15%
Jan 15, 2025	2,654.51	2,639.00	2,642.81	2,651.80	0.34%
Jan 14, 2025	2,621.95	2,596.45	2,618.10	2,611.20	-0.26%
Jan 13, 2025	2,609.28	2,582.98	2,584.24	2,608.48	0.94%

Highest:2,706.81

Lowest:2,582.98

Average:2,674.97

Difference:113.05

% Change:4.37%

Data Vendor: Xignite Logo

Licensed By:

Indices