China A50 Index (CN50) Historical Prices & Data

China A50 Historical Rates

Frequency

Daily

From Mar 19, 2025 to Apr 19, 2025

Date	High	Low	Open	Close	% Change
Apr 18, 2025	13,081.50	13,019.50	13,039.50	13,067.00	0.21%
Apr 17, 2025	13,121.70	12,963.70	13,036.70	13,050.70	0.11%
Apr 16, 2025	13,127.70	12,875.20	12,955.20	13,028.70	0.57%
Apr 15, 2025	13,025.50	12,908.50	12,948.00	12,965.00	0.13%
Apr 14, 2025	13,003.50	12,870.50	12,964.50	12,939.00	-0.20%
Apr 11, 2025	12,957.00	12,668.50	12,674.50	12,934.50	2.05%
Apr 10, 2025	12,842.00	12,591.00	12,801.00	12,705.50	-0.75%
Apr 9, 2025	12,830.00	12,232.00	12,260.00	12,765.50	4.12%
Apr 8, 2025	12,612.00	12,153.50	12,204.00	12,277.50	0.60%
Apr 7, 2025	12,642.50	11,772.50	12,447.50	12,081.50	-2.94%
Apr 4, 2025	13,177.50	12,224.50	13,177.50	12,654.00	-3.97%
Apr 3, 2025	13,274.50	12,929.00	12,945.50	13,160.00	1.66%
Apr 2, 2025	13,313.50	13,151.50	13,246.00	13,151.50	-0.71%
Apr 1, 2025	13,319.90	13,218.50	13,308.90	13,244.00	-0.49%
Mar 31, 2025	13,450.90	13,262.90	13,322.90	13,322.40	-0.00%
Mar 28, 2025	13,503.90	13,324.90	13,502.40	13,336.40	-1.23%
Mar 27, 2025	13,561.90	13,364.90	13,403.40	13,513.40	0.82%
Mar 26, 2025	13,481.90	13,381.90	13,454.40	13,402.40	-0.39%
Mar 25, 2025	13,504.90	13,415.30	13,442.30	13,458.40	0.12%
Mar 24, 2025	13,500.30	13,331.30	13,379.30	13,435.80	0.42%
Mar 21, 2025	13,654.30	13,315.30	13,532.80	13,361.30	-1.27%
Mar 20, 2025	13,767.80	13,509.80	13,749.30	13,523.80	-1.64%
Mar 19, 2025	13,810.80	13,620.30	13,635.80	13,737.30	0.74%

Highest:13,810.80

Lowest:11,772.50

Average:13,091.98

Difference:-568.80

% Change:-4.17%

Indices