China A50 Index (CN50) Historical Prices & Data

China A50 Historical Rates

Frequency

Daily

From Feb 28, 2025 to Mar 30, 2025

Date	High	Low	Open	Close	% Change
Mar 28, 2025	13,503.90	13,324.90	13,502.40	13,336.40	-1.23%
Mar 27, 2025	13,561.90	13,364.90	13,403.40	13,513.40	0.82%
Mar 26, 2025	13,481.90	13,381.90	13,454.40	13,402.40	-0.39%
Mar 25, 2025	13,504.90	13,415.30	13,442.30	13,458.40	0.12%
Mar 24, 2025	13,500.30	13,331.30	13,379.30	13,435.80	0.42%
Mar 21, 2025	13,654.30	13,315.30	13,532.80	13,361.30	-1.27%
Mar 20, 2025	13,767.80	13,509.80	13,749.30	13,523.80	-1.64%
Mar 19, 2025	13,810.80	13,620.30	13,635.80	13,737.30	0.74%
Mar 18, 2025	13,748.20	13,609.80	13,734.70	13,635.80	-0.72%
Mar 17, 2025	13,809.20	13,641.20	13,800.20	13,750.20	-0.36%
Mar 14, 2025	13,815.20	13,296.20	13,321.70	13,803.70	3.62%
Mar 13, 2025	13,359.50	13,215.20	13,245.50	13,320.70	0.57%
Mar 12, 2025	13,306.50	13,163.50	13,225.50	13,246.00	0.16%
Mar 11, 2025	13,275.50	13,051.50	13,085.50	13,231.00	1.11%
Mar 10, 2025	13,287.00	13,086.00	13,257.00	13,098.50	-1.20%
Mar 7, 2025	13,351.50	13,228.50	13,272.00	13,253.50	-0.14%
Mar 6, 2025	13,320.00	13,159.50	13,207.00	13,282.50	0.57%
Mar 5, 2025	13,201.50	12,998.50	13,036.50	13,199.50	1.25%
Mar 4, 2025	13,120.80	12,955.50	13,118.80	13,019.50	-0.76%
Mar 3, 2025	13,294.80	13,081.80	13,227.80	13,084.30	-1.08%
Feb 28, 2025	13,492.80	13,146.80	13,332.30	13,209.30	-0.92%

Highest:13,815.20

Lowest:12,955.50

Average:13,376.35

Difference:4.10

% Change:0.03%

Indices